PREVIEW / etf_1min / 2024-06-14

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-14.parquet
  size:    4.9 MB
  rows:    282,186

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-14 04:01:00	SPY	ETF	542.53	542.53	542.53	542.53	400.0
2024-06-14 04:02:00	SPY	ETF	542.06	542.06	542.05	542.05	200.0
2024-06-14 04:03:00	SPY	ETF	542.0	542.04	542.0	542.04	300.0
2024-06-14 04:04:00	SPY	ETF	542.03	542.03	542.03	542.03	100.0
2024-06-14 04:05:00	SPY	ETF	542.03	542.03	541.82	541.82	951.0
2024-06-14 04:06:00	SPY	ETF	541.78	541.78	541.78	541.78	100.0
2024-06-14 04:07:00	SPY	ETF	541.85	541.85	541.85	541.85	600.0
2024-06-14 04:08:00	SPY	ETF	541.9	541.9	541.9	541.9	400.0
2024-06-14 04:09:00	SPY	ETF	542.0	542.0	542.0	542.0	144.0
2024-06-14 04:14:00	SPY	ETF	542.27	542.27	542.27	542.27	236.0
2024-06-14 04:16:00	SPY	ETF	542.16	542.16	542.16	542.16	500.0
2024-06-14 04:17:00	SPY	ETF	542.2	542.2	542.2	542.2	1000.0
2024-06-14 04:18:00	SPY	ETF	542.21	542.21	542.21	542.21	100.0
2024-06-14 04:19:00	SPY	ETF	542.2	542.2	542.2	542.2	141.0
2024-06-14 04:20:00	SPY	ETF	542.13	542.13	542.13	542.13	134.0
2024-06-14 04:24:00	SPY	ETF	541.98	541.98	541.98	541.98	350.0
2024-06-14 04:27:00	SPY	ETF	541.81	541.81	541.81	541.81	100.0
2024-06-14 04:31:00	SPY	ETF	542.13	542.13	542.13	542.13	200.0
2024-06-14 04:34:00	SPY	ETF	542.01	542.01	542.01	542.01	125.0
2024-06-14 04:38:00	SPY	ETF	542.09	542.09	542.09	542.09	200.0
2024-06-14 04:39:00	SPY	ETF	542.06	542.06	542.06	542.06	903.0
2024-06-14 04:40:00	SPY	ETF	542.2	542.2	542.2	542.2	187.0
2024-06-14 04:50:00	SPY	ETF	541.88	541.88	541.88	541.88	100.0
2024-06-14 04:51:00	SPY	ETF	541.83	541.83	541.8	541.8	1077.0
2024-06-14 04:57:00	SPY	ETF	541.67	541.67	541.67	541.67	100.0
2024-06-14 05:01:00	SPY	ETF	541.68	541.68	541.68	541.68	350.0
2024-06-14 05:02:00	SPY	ETF	541.79	541.79	541.79	541.79	100.0
2024-06-14 05:03:00	SPY	ETF	541.79	541.79	541.75	541.75	300.0
2024-06-14 05:04:00	SPY	ETF	541.77	541.77	541.77	541.77	100.0
2024-06-14 05:06:00	SPY	ETF	541.5	541.5	541.5	541.5	200.0
2024-06-14 05:07:00	SPY	ETF	541.53	541.53	541.53	541.53	100.0
2024-06-14 05:08:00	SPY	ETF	541.53	541.53	541.53	541.53	100.0
2024-06-14 05:10:00	SPY	ETF	541.41	541.41	541.41	541.41	200.0
2024-06-14 05:11:00	SPY	ETF	541.49	541.49	541.49	541.49	100.0
2024-06-14 05:13:00	SPY	ETF	541.39	541.39	541.39	541.39	200.0
2024-06-14 05:14:00	SPY	ETF	541.46	541.46	541.46	541.46	162.0
2024-06-14 05:15:00	SPY	ETF	541.39	541.39	541.38	541.39	700.0
2024-06-14 05:20:00	SPY	ETF	541.43	541.43	541.43	541.43	100.0
2024-06-14 05:21:00	SPY	ETF	541.55	541.55	541.55	541.55	100.0
2024-06-14 05:29:00	SPY	ETF	541.35	541.35	541.35	541.35	271.0
2024-06-14 05:32:00	SPY	ETF	541.1	541.1	541.03	541.03	800.0
2024-06-14 05:34:00	SPY	ETF	541.02	541.02	541.0	541.0	400.0
2024-06-14 05:36:00	SPY	ETF	541.09	541.09	541.09	541.09	400.0
2024-06-14 05:37:00	SPY	ETF	541.1	541.1	541.05	541.06	341.0
2024-06-14 05:39:00	SPY	ETF	540.95	540.95	540.95	540.95	100.0
2024-06-14 05:40:00	SPY	ETF	540.85	540.85	540.85	540.85	100.0
2024-06-14 05:41:00	SPY	ETF	540.8	540.83	540.8	540.8	15075.0
2024-06-14 05:42:00	SPY	ETF	540.75	540.75	540.75	540.75	498.0
2024-06-14 05:44:00	SPY	ETF	540.73	540.76	540.6	540.6	10677.0
2024-06-14 05:45:00	SPY	ETF	540.66	540.66	540.66	540.66	1000.0

> showing 50 of 282,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time