PREVIEW / etf_1min / 2024-06-20

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-20.parquet
  size:    5.4 MB
  rows:    306,568

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-20 04:00:00	SPY	ETF	550.12	550.49	549.52	550.43	2102.0
2024-06-20 04:01:00	SPY	ETF	550.44	550.48	550.43	550.43	929.0
2024-06-20 04:03:00	SPY	ETF	550.43	550.43	550.28	550.32	1324.0
2024-06-20 04:04:00	SPY	ETF	550.3	550.36	550.3	550.36	306.0
2024-06-20 04:06:00	SPY	ETF	550.53	550.54	550.53	550.54	1411.0
2024-06-20 04:08:00	SPY	ETF	550.45	550.45	550.45	550.45	102.0
2024-06-20 04:10:00	SPY	ETF	550.53	550.54	550.53	550.54	377.0
2024-06-20 04:11:00	SPY	ETF	550.53	550.53	550.48	550.51	995.0
2024-06-20 04:12:00	SPY	ETF	550.37	550.42	550.37	550.42	1199.0
2024-06-20 04:13:00	SPY	ETF	550.43	550.43	550.43	550.43	100.0
2024-06-20 04:14:00	SPY	ETF	550.38	550.38	550.38	550.38	500.0
2024-06-20 04:15:00	SPY	ETF	550.48	550.48	550.48	550.48	100.0
2024-06-20 04:16:00	SPY	ETF	550.41	550.41	550.41	550.41	417.0
2024-06-20 04:17:00	SPY	ETF	550.37	550.37	550.36	550.36	300.0
2024-06-20 04:22:00	SPY	ETF	550.53	550.53	550.53	550.53	400.0
2024-06-20 04:23:00	SPY	ETF	550.45	550.45	550.45	550.45	200.0
2024-06-20 04:24:00	SPY	ETF	550.42	550.42	550.37	550.37	300.0
2024-06-20 04:26:00	SPY	ETF	550.39	550.39	550.39	550.39	100.0
2024-06-20 04:27:00	SPY	ETF	550.35	550.38	550.35	550.38	321.0
2024-06-20 04:28:00	SPY	ETF	550.44	550.44	550.44	550.44	100.0
2024-06-20 04:30:00	SPY	ETF	550.33	550.33	550.33	550.33	139.0
2024-06-20 04:31:00	SPY	ETF	550.2	550.23	550.2	550.23	400.0
2024-06-20 04:32:00	SPY	ETF	550.24	550.24	550.24	550.24	400.0
2024-06-20 04:33:00	SPY	ETF	550.24	550.24	550.24	550.24	200.0
2024-06-20 04:37:00	SPY	ETF	550.24	550.24	550.24	550.24	100.0
2024-06-20 04:39:00	SPY	ETF	550.29	550.29	550.27	550.27	1642.0
2024-06-20 04:41:00	SPY	ETF	550.29	550.29	550.28	550.28	421.0
2024-06-20 04:54:00	SPY	ETF	550.49	550.49	550.49	550.49	297.0
2024-06-20 04:55:00	SPY	ETF	550.53	550.53	550.51	550.51	406.0
2024-06-20 05:01:00	SPY	ETF	550.51	550.51	550.5	550.5	200.0
2024-06-20 05:02:00	SPY	ETF	550.54	550.54	550.54	550.54	300.0
2024-06-20 05:03:00	SPY	ETF	550.57	550.57	550.57	550.57	100.0
2024-06-20 05:05:00	SPY	ETF	550.51	550.51	550.51	550.51	200.0
2024-06-20 05:16:00	SPY	ETF	550.36	550.36	550.36	550.36	100.0
2024-06-20 05:17:00	SPY	ETF	550.35	550.35	550.35	550.35	100.0
2024-06-20 05:20:00	SPY	ETF	550.35	550.35	550.35	550.35	400.0
2024-06-20 05:21:00	SPY	ETF	550.34	550.37	550.34	550.37	1105.0
2024-06-20 05:22:00	SPY	ETF	550.45	550.45	550.45	550.45	294.0
2024-06-20 05:23:00	SPY	ETF	550.45	550.45	550.45	550.45	302.0
2024-06-20 05:26:00	SPY	ETF	550.51	550.51	550.51	550.51	125.0
2024-06-20 05:29:00	SPY	ETF	550.54	550.54	550.54	550.54	132.0
2024-06-20 05:31:00	SPY	ETF	550.51	550.51	550.51	550.51	100.0
2024-06-20 05:32:00	SPY	ETF	550.42	550.42	550.42	550.42	199.0
2024-06-20 05:34:00	SPY	ETF	550.45	550.45	550.45	550.45	100.0
2024-06-20 05:36:00	SPY	ETF	550.41	550.41	550.41	550.41	400.0
2024-06-20 05:41:00	SPY	ETF	550.32	550.32	550.32	550.32	400.0
2024-06-20 05:42:00	SPY	ETF	550.34	550.38	550.34	550.38	1091.0
2024-06-20 05:51:00	SPY	ETF	550.5	550.59	550.5	550.59	3083.0
2024-06-20 06:08:00	SPY	ETF	550.41	550.41	550.41	550.41	100.0
2024-06-20 06:09:00	SPY	ETF	550.41	550.41	550.41	550.41	200.0

> showing 50 of 306,568 rows — these rows as CSV

> unlock the full archive -- $79 one-time