PREVIEW / etf_1min / 2024-06-21

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-21.parquet
  size:    4.8 MB
  rows:    275,542

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-21 04:00:00	SPY	ETF	544.93	544.93	544.75	544.9	3199.0
2024-06-21 04:01:00	SPY	ETF	544.96	544.96	544.93	544.93	798.0
2024-06-21 04:03:00	SPY	ETF	544.83	544.88	544.82	544.87	1400.0
2024-06-21 04:04:00	SPY	ETF	544.91	545.02	544.91	545.02	200.0
2024-06-21 04:05:00	SPY	ETF	544.8	544.89	544.8	544.89	1300.0
2024-06-21 04:06:00	SPY	ETF	544.89	544.89	544.8	544.8	900.0
2024-06-21 04:07:00	SPY	ETF	544.8	544.8	544.65	544.68	4200.0
2024-06-21 04:08:00	SPY	ETF	544.67	544.67	544.67	544.67	125.0
2024-06-21 04:09:00	SPY	ETF	544.72	544.72	544.64	544.64	2100.0
2024-06-21 04:10:00	SPY	ETF	544.64	544.84	544.64	544.8	10763.0
2024-06-21 04:11:00	SPY	ETF	544.75	544.78	544.75	544.78	2350.0
2024-06-21 04:12:00	SPY	ETF	544.75	544.75	544.7	544.7	2204.0
2024-06-21 04:13:00	SPY	ETF	544.6	544.6	544.6	544.6	2000.0
2024-06-21 04:14:00	SPY	ETF	544.49	544.49	544.48	544.49	307.0
2024-06-21 04:15:00	SPY	ETF	544.49	544.5	544.45	544.45	2682.0
2024-06-21 04:16:00	SPY	ETF	544.45	544.45	544.36	544.42	3500.0
2024-06-21 04:17:00	SPY	ETF	544.34	544.39	544.34	544.39	3900.0
2024-06-21 04:19:00	SPY	ETF	544.35	544.35	544.35	544.35	100.0
2024-06-21 04:20:00	SPY	ETF	544.23	544.23	544.23	544.23	100.0
2024-06-21 04:22:00	SPY	ETF	544.24	544.25	544.24	544.25	4100.0
2024-06-21 04:23:00	SPY	ETF	544.34	544.34	544.32	544.32	3900.0
2024-06-21 04:24:00	SPY	ETF	544.3	544.3	544.28	544.29	500.0
2024-06-21 04:25:00	SPY	ETF	544.32	544.32	544.32	544.32	100.0
2024-06-21 04:26:00	SPY	ETF	544.48	544.51	544.43	544.51	4525.0
2024-06-21 04:27:00	SPY	ETF	544.43	544.43	544.39	544.39	300.0
2024-06-21 04:28:00	SPY	ETF	544.33	544.35	544.33	544.35	800.0
2024-06-21 04:31:00	SPY	ETF	544.29	544.3	544.29	544.29	1300.0
2024-06-21 04:32:00	SPY	ETF	544.35	544.35	544.35	544.35	1200.0
2024-06-21 04:33:00	SPY	ETF	544.18	544.18	544.18	544.18	300.0
2024-06-21 04:34:00	SPY	ETF	544.3	544.3	544.29	544.29	400.0
2024-06-21 04:35:00	SPY	ETF	544.34	544.34	544.34	544.34	100.0
2024-06-21 04:38:00	SPY	ETF	544.07	544.07	544.04	544.04	200.0
2024-06-21 04:39:00	SPY	ETF	544.01	544.01	544.0	544.0	5725.0
2024-06-21 04:40:00	SPY	ETF	543.92	543.92	543.92	543.92	100.0
2024-06-21 04:42:00	SPY	ETF	543.92	543.97	543.92	543.96	460.0
2024-06-21 04:44:00	SPY	ETF	544.15	544.32	544.15	544.32	7910.0
2024-06-21 04:45:00	SPY	ETF	544.3	544.35	544.29	544.33	14445.0
2024-06-21 04:46:00	SPY	ETF	544.3	544.31	544.3	544.31	900.0
2024-06-21 04:48:00	SPY	ETF	544.44	544.44	544.44	544.44	280.0
2024-06-21 04:49:00	SPY	ETF	544.42	544.43	544.42	544.43	3300.0
2024-06-21 04:51:00	SPY	ETF	544.44	544.44	544.44	544.44	2975.0
2024-06-21 04:52:00	SPY	ETF	544.36	544.36	544.24	544.24	730.0
2024-06-21 04:53:00	SPY	ETF	544.19	544.19	544.19	544.19	132.0
2024-06-21 04:56:00	SPY	ETF	544.12	544.12	544.12	544.12	100.0
2024-06-21 04:57:00	SPY	ETF	544.05	544.05	544.05	544.05	800.0
2024-06-21 04:59:00	SPY	ETF	544.23	544.23	544.23	544.23	248.0
2024-06-21 05:02:00	SPY	ETF	544.36	544.41	544.36	544.41	400.0
2024-06-21 05:03:00	SPY	ETF	544.34	544.34	544.33	544.33	400.0
2024-06-21 05:10:00	SPY	ETF	544.43	544.43	544.43	544.43	700.0
2024-06-21 05:11:00	SPY	ETF	544.4	544.4	544.4	544.4	200.0

> showing 50 of 275,542 rows — these rows as CSV

> unlock the full archive -- $79 one-time