PREVIEW / etf_1min / 2024-06-24

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-24.parquet
  size:    5.2 MB
  rows:    291,410

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-24 04:00:00	SPY	ETF	545.12	545.49	544.4	545.49	4340.0
2024-06-24 04:01:00	SPY	ETF	545.36	545.36	545.24	545.29	600.0
2024-06-24 04:02:00	SPY	ETF	545.26	545.35	545.26	545.34	968.0
2024-06-24 04:03:00	SPY	ETF	545.39	545.4	545.39	545.4	206.0
2024-06-24 04:04:00	SPY	ETF	545.23	545.31	545.21	545.31	2822.0
2024-06-24 04:06:00	SPY	ETF	545.31	545.4	545.25	545.4	1100.0
2024-06-24 04:07:00	SPY	ETF	545.47	545.47	545.36	545.36	600.0
2024-06-24 04:08:00	SPY	ETF	545.46	545.46	545.46	545.46	305.0
2024-06-24 04:09:00	SPY	ETF	545.5	545.56	545.46	545.54	1125.0
2024-06-24 04:10:00	SPY	ETF	545.54	545.55	545.54	545.55	468.0
2024-06-24 04:11:00	SPY	ETF	545.55	545.55	545.45	545.45	660.0
2024-06-24 04:12:00	SPY	ETF	545.53	545.62	545.53	545.62	314.0
2024-06-24 04:14:00	SPY	ETF	545.53	545.53	545.53	545.53	400.0
2024-06-24 04:16:00	SPY	ETF	545.59	545.59	545.58	545.58	434.0
2024-06-24 04:19:00	SPY	ETF	545.47	545.47	545.47	545.47	650.0
2024-06-24 04:20:00	SPY	ETF	545.49	545.49	545.49	545.49	500.0
2024-06-24 04:21:00	SPY	ETF	545.5	545.5	545.5	545.5	100.0
2024-06-24 04:24:00	SPY	ETF	545.54	545.6	545.54	545.6	635.0
2024-06-24 04:25:00	SPY	ETF	545.61	545.66	545.61	545.66	599.0
2024-06-24 04:29:00	SPY	ETF	545.73	545.73	545.73	545.73	100.0
2024-06-24 04:31:00	SPY	ETF	545.6	545.6	545.6	545.6	200.0
2024-06-24 04:33:00	SPY	ETF	545.55	545.55	545.55	545.55	400.0
2024-06-24 04:37:00	SPY	ETF	545.52	545.52	545.52	545.52	2000.0
2024-06-24 04:41:00	SPY	ETF	545.57	545.57	545.57	545.57	100.0
2024-06-24 04:44:00	SPY	ETF	545.58	545.58	545.58	545.58	162.0
2024-06-24 04:46:00	SPY	ETF	545.57	545.57	545.57	545.57	200.0
2024-06-24 04:53:00	SPY	ETF	545.37	545.4	545.37	545.4	250.0
2024-06-24 04:54:00	SPY	ETF	545.41	545.41	545.41	545.41	100.0
2024-06-24 04:59:00	SPY	ETF	545.38	545.38	545.38	545.38	990.0
2024-06-24 05:02:00	SPY	ETF	545.49	545.49	545.49	545.49	100.0
2024-06-24 05:03:00	SPY	ETF	545.4	545.4	545.4	545.4	184.0
2024-06-24 05:04:00	SPY	ETF	545.36	545.36	545.36	545.36	100.0
2024-06-24 05:08:00	SPY	ETF	545.49	545.49	545.49	545.49	150.0
2024-06-24 05:11:00	SPY	ETF	545.31	545.31	545.31	545.31	525.0
2024-06-24 05:15:00	SPY	ETF	545.21	545.21	545.21	545.21	1600.0
2024-06-24 05:17:00	SPY	ETF	545.23	545.23	545.18	545.18	475.0
2024-06-24 05:18:00	SPY	ETF	545.22	545.22	545.22	545.22	100.0
2024-06-24 05:20:00	SPY	ETF	545.25	545.25	545.25	545.25	500.0
2024-06-24 05:22:00	SPY	ETF	545.33	545.33	545.33	545.33	200.0
2024-06-24 05:24:00	SPY	ETF	545.36	545.36	545.36	545.36	198.0
2024-06-24 05:25:00	SPY	ETF	545.32	545.32	545.32	545.32	100.0
2024-06-24 05:29:00	SPY	ETF	545.25	545.25	545.25	545.25	501.0
2024-06-24 05:30:00	SPY	ETF	545.1	545.1	545.1	545.1	122.0
2024-06-24 05:31:00	SPY	ETF	545.11	545.11	545.11	545.11	200.0
2024-06-24 05:32:00	SPY	ETF	545.09	545.09	545.09	545.09	100.0
2024-06-24 05:33:00	SPY	ETF	545.01	545.01	544.91	544.91	900.0
2024-06-24 05:34:00	SPY	ETF	544.98	544.98	544.98	544.98	100.0
2024-06-24 05:36:00	SPY	ETF	544.96	544.96	544.96	544.96	331.0
2024-06-24 05:40:00	SPY	ETF	544.97	544.97	544.97	544.97	100.0
2024-06-24 05:45:00	SPY	ETF	544.82	544.82	544.82	544.82	100.0

> showing 50 of 291,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time