PREVIEW / etf_1min / 2024-06-25

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-25.parquet
  size:    4.9 MB
  rows:    279,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-25 04:00:00	SPY	ETF	542.69	542.69	542.64	542.64	808.0
2024-06-25 04:01:00	SPY	ETF	542.59	542.6	542.46	542.46	5127.0
2024-06-25 04:02:00	SPY	ETF	542.57	542.57	542.46	542.47	567.0
2024-06-25 04:03:00	SPY	ETF	542.65	542.65	542.6	542.6	700.0
2024-06-25 04:04:00	SPY	ETF	542.68	542.68	542.68	542.68	117.0
2024-06-25 04:05:00	SPY	ETF	542.71	542.71	542.71	542.71	100.0
2024-06-25 04:06:00	SPY	ETF	542.79	542.79	542.79	542.79	100.0
2024-06-25 04:07:00	SPY	ETF	542.77	542.77	542.77	542.77	100.0
2024-06-25 04:11:00	SPY	ETF	542.79	542.82	542.79	542.82	200.0
2024-06-25 04:14:00	SPY	ETF	542.94	543.03	542.94	543.03	410.0
2024-06-25 04:15:00	SPY	ETF	542.9	542.9	542.9	542.9	500.0
2024-06-25 04:16:00	SPY	ETF	542.97	543.04	542.97	543.04	296.0
2024-06-25 04:17:00	SPY	ETF	543.1	543.1	543.1	543.1	150.0
2024-06-25 04:22:00	SPY	ETF	543.2	543.24	543.2	543.24	11106.0
2024-06-25 04:23:00	SPY	ETF	543.2	543.2	543.2	543.2	1700.0
2024-06-25 04:24:00	SPY	ETF	543.25	543.4	543.25	543.4	10941.0
2024-06-25 04:25:00	SPY	ETF	543.32	543.32	543.32	543.32	100.0
2024-06-25 04:33:00	SPY	ETF	543.48	543.48	543.45	543.45	225.0
2024-06-25 04:34:00	SPY	ETF	543.52	543.6	543.52	543.6	800.0
2024-06-25 04:36:00	SPY	ETF	543.5	543.5	543.5	543.5	500.0
2024-06-25 04:38:00	SPY	ETF	543.45	543.45	543.45	543.45	300.0
2024-06-25 04:42:00	SPY	ETF	543.44	543.44	543.44	543.44	370.0
2024-06-25 04:44:00	SPY	ETF	543.41	543.41	543.41	543.41	234.0
2024-06-25 04:45:00	SPY	ETF	543.43	543.43	543.43	543.43	100.0
2024-06-25 04:46:00	SPY	ETF	543.44	543.44	543.44	543.44	300.0
2024-06-25 04:47:00	SPY	ETF	543.27	543.27	543.27	543.27	795.0
2024-06-25 04:50:00	SPY	ETF	543.3	543.3	543.3	543.3	200.0
2024-06-25 04:53:00	SPY	ETF	543.45	543.45	543.45	543.45	100.0
2024-06-25 04:54:00	SPY	ETF	543.46	543.46	543.46	543.46	368.0
2024-06-25 04:55:00	SPY	ETF	543.38	543.42	543.38	543.42	200.0
2024-06-25 04:57:00	SPY	ETF	543.55	543.55	543.55	543.55	100.0
2024-06-25 04:58:00	SPY	ETF	543.58	543.59	543.58	543.59	696.0
2024-06-25 05:01:00	SPY	ETF	543.62	543.62	543.62	543.62	100.0
2024-06-25 05:03:00	SPY	ETF	543.58	543.58	543.58	543.58	500.0
2024-06-25 05:07:00	SPY	ETF	543.66	543.66	543.66	543.66	100.0
2024-06-25 05:09:00	SPY	ETF	543.78	543.78	543.78	543.78	107.0
2024-06-25 05:11:00	SPY	ETF	543.6	543.6	543.53	543.53	342.0
2024-06-25 05:12:00	SPY	ETF	543.51	543.52	543.51	543.52	453.0
2024-06-25 05:13:00	SPY	ETF	543.58	543.58	543.58	543.58	200.0
2024-06-25 05:21:00	SPY	ETF	543.62	543.66	543.62	543.66	753.0
2024-06-25 05:22:00	SPY	ETF	543.71	543.72	543.71	543.71	2450.0
2024-06-25 05:25:00	SPY	ETF	543.81	543.81	543.81	543.81	12300.0
2024-06-25 05:28:00	SPY	ETF	543.87	543.87	543.87	543.87	500.0
2024-06-25 05:30:00	SPY	ETF	543.96	543.96	543.96	543.96	300.0
2024-06-25 05:32:00	SPY	ETF	543.96	543.96	543.96	543.96	200.0
2024-06-25 05:36:00	SPY	ETF	543.82	543.82	543.82	543.82	400.0
2024-06-25 05:38:00	SPY	ETF	543.9	543.9	543.9	543.9	100.0
2024-06-25 05:43:00	SPY	ETF	543.86	543.86	543.86	543.86	800.0
2024-06-25 05:46:00	SPY	ETF	543.96	543.96	543.96	543.96	1100.0
2024-06-25 05:48:00	SPY	ETF	543.88	543.88	543.88	543.88	125.0

> showing 50 of 279,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time