PREVIEW / etf_1min / 2024-06-26

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-26.parquet
  size:    4.8 MB
  rows:    276,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-26 04:00:00	SPY	ETF	546.19	546.45	546.19	546.32	16494.0
2024-06-26 04:01:00	SPY	ETF	546.34	546.34	546.34	546.34	600.0
2024-06-26 04:02:00	SPY	ETF	546.43	546.45	546.42	546.45	625.0
2024-06-26 04:03:00	SPY	ETF	546.37	546.45	546.37	546.45	225.0
2024-06-26 04:06:00	SPY	ETF	546.4	546.41	546.4	546.4	953.0
2024-06-26 04:07:00	SPY	ETF	546.33	546.33	546.33	546.33	100.0
2024-06-26 04:12:00	SPY	ETF	546.4	546.4	546.3	546.3	490.0
2024-06-26 04:18:00	SPY	ETF	546.24	546.24	546.24	546.24	250.0
2024-06-26 04:22:00	SPY	ETF	546.26	546.26	546.26	546.26	125.0
2024-06-26 04:25:00	SPY	ETF	546.1	546.1	546.1	546.1	125.0
2024-06-26 04:27:00	SPY	ETF	546.19	546.19	546.19	546.19	200.0
2024-06-26 04:31:00	SPY	ETF	546.22	546.23	546.22	546.22	950.0
2024-06-26 04:34:00	SPY	ETF	546.18	546.26	546.18	546.26	648.0
2024-06-26 04:42:00	SPY	ETF	546.28	546.28	546.28	546.28	180.0
2024-06-26 04:44:00	SPY	ETF	546.46	546.46	546.46	546.46	222.0
2024-06-26 04:46:00	SPY	ETF	546.47	546.47	546.47	546.47	500.0
2024-06-26 04:47:00	SPY	ETF	546.47	546.47	546.47	546.47	491.0
2024-06-26 04:48:00	SPY	ETF	546.5	546.55	546.5	546.55	425.0
2024-06-26 04:50:00	SPY	ETF	546.38	546.38	546.38	546.38	150.0
2024-06-26 04:54:00	SPY	ETF	546.25	546.25	546.25	546.25	118.0
2024-06-26 05:01:00	SPY	ETF	546.06	546.07	546.06	546.06	1000.0
2024-06-26 05:06:00	SPY	ETF	546.14	546.14	546.14	546.14	100.0
2024-06-26 05:09:00	SPY	ETF	546.17	546.17	546.16	546.16	600.0
2024-06-26 05:10:00	SPY	ETF	546.11	546.11	546.11	546.11	500.0
2024-06-26 05:14:00	SPY	ETF	546.01	546.03	546.01	546.03	283.0
2024-06-26 05:15:00	SPY	ETF	546.07	546.07	546.05	546.05	411.0
2024-06-26 05:16:00	SPY	ETF	546.08	546.08	546.08	546.08	300.0
2024-06-26 05:18:00	SPY	ETF	546.1	546.1	546.1	546.1	375.0
2024-06-26 05:20:00	SPY	ETF	546.04	546.04	546.03	546.03	300.0
2024-06-26 05:23:00	SPY	ETF	546.16	546.16	546.16	546.16	300.0
2024-06-26 05:24:00	SPY	ETF	546.16	546.16	546.16	546.16	100.0
2024-06-26 05:26:00	SPY	ETF	546.11	546.11	546.11	546.11	100.0
2024-06-26 05:32:00	SPY	ETF	546.08	546.08	546.08	546.08	100.0
2024-06-26 05:33:00	SPY	ETF	546.06	546.06	546.06	546.06	300.0
2024-06-26 05:36:00	SPY	ETF	545.98	545.98	545.98	545.98	170.0
2024-06-26 05:45:00	SPY	ETF	545.68	545.69	545.68	545.68	800.0
2024-06-26 05:46:00	SPY	ETF	545.73	545.73	545.73	545.73	800.0
2024-06-26 05:49:00	SPY	ETF	545.83	545.83	545.83	545.83	150.0
2024-06-26 05:50:00	SPY	ETF	545.82	545.82	545.82	545.82	100.0
2024-06-26 05:59:00	SPY	ETF	545.68	545.68	545.68	545.68	500.0
2024-06-26 06:00:00	SPY	ETF	545.55	545.55	545.55	545.55	500.0
2024-06-26 06:05:00	SPY	ETF	545.55	545.6	545.55	545.6	2487.0
2024-06-26 06:06:00	SPY	ETF	545.6	545.6	545.6	545.6	2805.0
2024-06-26 06:07:00	SPY	ETF	545.61	545.61	545.61	545.61	600.0
2024-06-26 06:13:00	SPY	ETF	545.51	545.51	545.51	545.51	100.0
2024-06-26 06:14:00	SPY	ETF	545.54	545.54	545.54	545.54	500.0
2024-06-26 06:15:00	SPY	ETF	545.37	545.37	545.27	545.27	325.0
2024-06-26 06:19:00	SPY	ETF	545.38	545.4	545.38	545.4	1000.0
2024-06-26 06:20:00	SPY	ETF	545.3	545.3	545.3	545.3	200.0
2024-06-26 06:21:00	SPY	ETF	545.29	545.29	545.25	545.25	300.0

> showing 50 of 276,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time