PREVIEW / etf_1min / 2024-06-27

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-06-27.parquet
  size:    4.8 MB
  rows:    275,531

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-06-27 04:00:00	SPY	ETF	544.7	544.7	544.7	544.7	1482.0
2024-06-27 04:01:00	SPY	ETF	544.7	544.78	544.66	544.78	1040.0
2024-06-27 04:02:00	SPY	ETF	544.68	544.8	544.68	544.8	779.0
2024-06-27 04:04:00	SPY	ETF	544.78	544.81	544.78	544.81	1200.0
2024-06-27 04:05:00	SPY	ETF	544.77	544.83	544.77	544.83	2200.0
2024-06-27 04:06:00	SPY	ETF	544.82	544.84	544.82	544.84	501.0
2024-06-27 04:09:00	SPY	ETF	544.73	544.73	544.73	544.73	400.0
2024-06-27 04:10:00	SPY	ETF	544.66	544.66	544.66	544.66	400.0
2024-06-27 04:11:00	SPY	ETF	544.67	544.67	544.67	544.67	500.0
2024-06-27 04:13:00	SPY	ETF	544.73	544.73	544.73	544.73	400.0
2024-06-27 04:18:00	SPY	ETF	544.68	544.68	544.66	544.68	1400.0
2024-06-27 04:22:00	SPY	ETF	544.61	544.61	544.57	544.57	1400.0
2024-06-27 04:23:00	SPY	ETF	544.57	544.57	544.51	544.51	255.0
2024-06-27 04:25:00	SPY	ETF	544.41	544.46	544.41	544.46	306.0
2024-06-27 04:26:00	SPY	ETF	544.41	544.41	544.41	544.41	400.0
2024-06-27 04:28:00	SPY	ETF	544.41	544.41	544.41	544.41	145.0
2024-06-27 04:30:00	SPY	ETF	544.43	544.43	544.43	544.43	113.0
2024-06-27 04:31:00	SPY	ETF	544.5	544.53	544.5	544.53	350.0
2024-06-27 04:34:00	SPY	ETF	544.6	544.6	544.58	544.58	900.0
2024-06-27 04:35:00	SPY	ETF	544.58	544.58	544.58	544.58	100.0
2024-06-27 04:36:00	SPY	ETF	544.62	544.65	544.62	544.65	200.0
2024-06-27 04:37:00	SPY	ETF	544.65	544.65	544.65	544.65	100.0
2024-06-27 04:38:00	SPY	ETF	544.7	544.7	544.7	544.7	500.0
2024-06-27 04:48:00	SPY	ETF	544.69	544.71	544.69	544.71	1200.0
2024-06-27 04:50:00	SPY	ETF	544.67	544.67	544.67	544.67	200.0
2024-06-27 04:51:00	SPY	ETF	544.58	544.58	544.53	544.53	560.0
2024-06-27 04:56:00	SPY	ETF	544.72	544.72	544.72	544.72	200.0
2024-06-27 05:03:00	SPY	ETF	544.68	544.73	544.68	544.73	300.0
2024-06-27 05:05:00	SPY	ETF	544.67	544.67	544.67	544.67	100.0
2024-06-27 05:07:00	SPY	ETF	544.61	544.62	544.61	544.62	289.0
2024-06-27 05:08:00	SPY	ETF	544.6	544.6	544.6	544.6	100.0
2024-06-27 05:10:00	SPY	ETF	544.69	544.69	544.69	544.69	133.0
2024-06-27 05:13:00	SPY	ETF	544.8	544.8	544.8	544.8	997.0
2024-06-27 05:14:00	SPY	ETF	544.9	544.9	544.9	544.9	300.0
2024-06-27 05:15:00	SPY	ETF	544.84	544.84	544.84	544.84	499.0
2024-06-27 05:16:00	SPY	ETF	544.99	545.0	544.99	544.99	1005.0
2024-06-27 05:17:00	SPY	ETF	545.01	545.01	545.01	545.01	250.0
2024-06-27 05:22:00	SPY	ETF	544.96	544.96	544.96	544.96	400.0
2024-06-27 05:24:00	SPY	ETF	545.01	545.01	545.01	545.01	100.0
2024-06-27 05:30:00	SPY	ETF	545.0	545.04	545.0	545.04	500.0
2024-06-27 05:37:00	SPY	ETF	544.97	544.97	544.97	544.97	400.0
2024-06-27 05:38:00	SPY	ETF	545.02	545.05	545.02	545.02	625.0
2024-06-27 05:39:00	SPY	ETF	545.05	545.05	545.05	545.05	500.0
2024-06-27 05:41:00	SPY	ETF	545.02	545.02	545.02	545.02	100.0
2024-06-27 05:45:00	SPY	ETF	545.01	545.02	545.01	545.01	1000.0
2024-06-27 05:48:00	SPY	ETF	544.91	544.91	544.91	544.91	117.0
2024-06-27 05:50:00	SPY	ETF	544.9	544.9	544.9	544.9	280.0
2024-06-27 05:52:00	SPY	ETF	544.91	544.91	544.91	544.91	803.0
2024-06-27 05:53:00	SPY	ETF	544.92	544.92	544.92	544.92	100.0
2024-06-27 05:59:00	SPY	ETF	545.03	545.03	545.03	545.03	100.0

> showing 50 of 275,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time