PREVIEW / etf_1min / 2024-06-28
file: by_date/etf_1min/2024/2024-06-28.parquet size: 5.0 MB rows: 287,131
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-06-28 04:00:00 | SPY | ETF | 547.78 | 547.79 | 547.74 | 547.75 | 1727.0 |
| 2024-06-28 04:05:00 | SPY | ETF | 547.66 | 547.66 | 547.66 | 547.66 | 100.0 |
| 2024-06-28 04:06:00 | SPY | ETF | 547.64 | 547.64 | 547.64 | 547.64 | 1600.0 |
| 2024-06-28 04:08:00 | SPY | ETF | 547.66 | 547.66 | 547.65 | 547.65 | 600.0 |
| 2024-06-28 04:11:00 | SPY | ETF | 547.6 | 547.6 | 547.6 | 547.6 | 600.0 |
| 2024-06-28 04:14:00 | SPY | ETF | 547.65 | 547.72 | 547.65 | 547.65 | 1232.0 |
| 2024-06-28 04:15:00 | SPY | ETF | 547.65 | 547.65 | 547.65 | 547.65 | 843.0 |
| 2024-06-28 04:17:00 | SPY | ETF | 547.69 | 547.69 | 547.69 | 547.69 | 400.0 |
| 2024-06-28 04:20:00 | SPY | ETF | 547.73 | 547.73 | 547.73 | 547.73 | 100.0 |
| 2024-06-28 04:22:00 | SPY | ETF | 547.82 | 547.82 | 547.82 | 547.82 | 142.0 |
| 2024-06-28 04:28:00 | SPY | ETF | 547.99 | 547.99 | 547.99 | 547.99 | 975.0 |
| 2024-06-28 04:29:00 | SPY | ETF | 547.98 | 547.98 | 547.98 | 547.98 | 673.0 |
| 2024-06-28 04:31:00 | SPY | ETF | 548.06 | 548.06 | 548.06 | 548.06 | 100.0 |
| 2024-06-28 04:32:00 | SPY | ETF | 547.95 | 547.95 | 547.95 | 547.95 | 200.0 |
| 2024-06-28 04:33:00 | SPY | ETF | 547.98 | 547.98 | 547.98 | 547.98 | 100.0 |
| 2024-06-28 04:36:00 | SPY | ETF | 547.98 | 547.98 | 547.98 | 547.98 | 400.0 |
| 2024-06-28 04:45:00 | SPY | ETF | 548.05 | 548.05 | 548.05 | 548.05 | 100.0 |
| 2024-06-28 04:46:00 | SPY | ETF | 548.1 | 548.1 | 548.1 | 548.1 | 848.0 |
| 2024-06-28 04:47:00 | SPY | ETF | 548.01 | 548.01 | 548.01 | 548.01 | 100.0 |
| 2024-06-28 04:49:00 | SPY | ETF | 547.99 | 547.99 | 547.99 | 547.99 | 100.0 |
| 2024-06-28 04:51:00 | SPY | ETF | 548.02 | 548.02 | 548.02 | 548.02 | 100.0 |
| 2024-06-28 04:57:00 | SPY | ETF | 548.14 | 548.14 | 548.09 | 548.09 | 200.0 |
| 2024-06-28 04:59:00 | SPY | ETF | 548.19 | 548.19 | 548.19 | 548.19 | 132.0 |
| 2024-06-28 05:00:00 | SPY | ETF | 548.12 | 548.13 | 548.11 | 548.13 | 600.0 |
| 2024-06-28 05:01:00 | SPY | ETF | 548.23 | 548.23 | 548.19 | 548.19 | 600.0 |
| 2024-06-28 05:02:00 | SPY | ETF | 548.26 | 548.26 | 548.26 | 548.26 | 400.0 |
| 2024-06-28 05:03:00 | SPY | ETF | 548.23 | 548.26 | 548.21 | 548.26 | 400.0 |
| 2024-06-28 05:05:00 | SPY | ETF | 548.3 | 548.3 | 548.3 | 548.3 | 100.0 |
| 2024-06-28 05:06:00 | SPY | ETF | 548.27 | 548.27 | 548.23 | 548.23 | 200.0 |
| 2024-06-28 05:10:00 | SPY | ETF | 548.24 | 548.24 | 548.24 | 548.24 | 112.0 |
| 2024-06-28 05:12:00 | SPY | ETF | 548.24 | 548.24 | 548.24 | 548.24 | 105.0 |
| 2024-06-28 05:13:00 | SPY | ETF | 548.22 | 548.22 | 548.22 | 548.22 | 119.0 |
| 2024-06-28 05:16:00 | SPY | ETF | 548.28 | 548.28 | 548.28 | 548.28 | 500.0 |
| 2024-06-28 05:18:00 | SPY | ETF | 548.25 | 548.25 | 548.25 | 548.25 | 500.0 |
| 2024-06-28 05:21:00 | SPY | ETF | 548.4 | 548.4 | 548.4 | 548.4 | 1000.0 |
| 2024-06-28 05:22:00 | SPY | ETF | 548.4 | 548.4 | 548.4 | 548.4 | 500.0 |
| 2024-06-28 05:23:00 | SPY | ETF | 548.37 | 548.37 | 548.37 | 548.37 | 500.0 |
| 2024-06-28 05:24:00 | SPY | ETF | 548.34 | 548.34 | 548.34 | 548.34 | 500.0 |
| 2024-06-28 05:29:00 | SPY | ETF | 548.38 | 548.38 | 548.38 | 548.38 | 6000.0 |
| 2024-06-28 05:32:00 | SPY | ETF | 548.44 | 548.44 | 548.44 | 548.44 | 420.0 |
| 2024-06-28 05:34:00 | SPY | ETF | 548.34 | 548.34 | 548.34 | 548.34 | 400.0 |
| 2024-06-28 05:35:00 | SPY | ETF | 548.3 | 548.3 | 548.3 | 548.3 | 125.0 |
| 2024-06-28 05:38:00 | SPY | ETF | 548.47 | 548.47 | 548.46 | 548.46 | 400.0 |
| 2024-06-28 05:41:00 | SPY | ETF | 548.51 | 548.57 | 548.48 | 548.55 | 2107.0 |
| 2024-06-28 05:42:00 | SPY | ETF | 548.56 | 548.56 | 548.56 | 548.56 | 325.0 |
| 2024-06-28 05:45:00 | SPY | ETF | 548.56 | 548.57 | 548.54 | 548.54 | 643.0 |
| 2024-06-28 05:47:00 | SPY | ETF | 548.56 | 548.56 | 548.5 | 548.54 | 1900.0 |
| 2024-06-28 05:48:00 | SPY | ETF | 548.5 | 548.53 | 548.5 | 548.53 | 1759.0 |
| 2024-06-28 05:58:00 | SPY | ETF | 548.48 | 548.49 | 548.48 | 548.49 | 5000.0 |
| 2024-06-28 06:00:00 | SPY | ETF | 548.39 | 548.39 | 548.38 | 548.38 | 624.0 |
> showing 50 of 287,131 rows — these rows as CSV