PREVIEW / etf_1min / 2024-07-02

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-02.parquet
  size:    5.1 MB
  rows:    289,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-02 04:00:00	SPY	ETF	543.98	544.28	543.5	543.61	2833.0
2024-07-02 04:01:00	SPY	ETF	543.59	543.65	543.59	543.59	1325.0
2024-07-02 04:02:00	SPY	ETF	543.41	543.52	543.41	543.52	1100.0
2024-07-02 04:04:00	SPY	ETF	543.41	543.41	543.3	543.37	1418.0
2024-07-02 04:05:00	SPY	ETF	543.39	543.39	543.39	543.39	125.0
2024-07-02 04:06:00	SPY	ETF	543.51	543.51	543.44	543.44	400.0
2024-07-02 04:08:00	SPY	ETF	543.5	543.59	543.5	543.59	500.0
2024-07-02 04:09:00	SPY	ETF	543.49	543.49	543.49	543.49	300.0
2024-07-02 04:10:00	SPY	ETF	543.52	543.52	543.49	543.49	200.0
2024-07-02 04:12:00	SPY	ETF	543.58	543.58	543.58	543.58	116.0
2024-07-02 04:13:00	SPY	ETF	543.56	543.56	543.55	543.55	564.0
2024-07-02 04:15:00	SPY	ETF	543.51	543.51	543.51	543.51	100.0
2024-07-02 04:16:00	SPY	ETF	543.67	543.67	543.67	543.67	100.0
2024-07-02 04:17:00	SPY	ETF	543.58	543.59	543.5	543.5	636.0
2024-07-02 04:18:00	SPY	ETF	543.51	543.54	543.51	543.54	308.0
2024-07-02 04:19:00	SPY	ETF	543.49	543.68	543.49	543.68	349.0
2024-07-02 04:20:00	SPY	ETF	543.58	543.58	543.58	543.58	129.0
2024-07-02 04:21:00	SPY	ETF	543.48	543.48	543.48	543.48	224.0
2024-07-02 04:22:00	SPY	ETF	543.47	543.47	543.47	543.47	164.0
2024-07-02 04:23:00	SPY	ETF	543.46	543.46	543.38	543.38	555.0
2024-07-02 04:24:00	SPY	ETF	543.39	543.39	543.39	543.39	100.0
2024-07-02 04:25:00	SPY	ETF	543.34	543.34	543.25	543.25	585.0
2024-07-02 04:28:00	SPY	ETF	543.25	543.25	543.25	543.25	100.0
2024-07-02 04:29:00	SPY	ETF	543.24	543.24	543.24	543.24	100.0
2024-07-02 04:30:00	SPY	ETF	543.0	543.0	543.0	543.0	300.0
2024-07-02 04:31:00	SPY	ETF	542.97	543.2	542.97	543.2	300.0
2024-07-02 04:32:00	SPY	ETF	543.25	543.25	543.23	543.23	800.0
2024-07-02 04:35:00	SPY	ETF	543.33	543.33	543.31	543.31	381.0
2024-07-02 04:37:00	SPY	ETF	543.19	543.19	543.19	543.19	400.0
2024-07-02 04:39:00	SPY	ETF	543.21	543.21	543.21	543.21	200.0
2024-07-02 04:43:00	SPY	ETF	543.2	543.2	543.09	543.09	843.0
2024-07-02 04:44:00	SPY	ETF	543.1	543.1	543.1	543.1	100.0
2024-07-02 04:46:00	SPY	ETF	543.19	543.19	543.19	543.19	100.0
2024-07-02 04:50:00	SPY	ETF	543.2	543.2	543.2	543.2	400.0
2024-07-02 04:51:00	SPY	ETF	543.3	543.3	543.3	543.3	400.0
2024-07-02 04:52:00	SPY	ETF	543.48	543.48	543.48	543.48	400.0
2024-07-02 04:54:00	SPY	ETF	543.42	543.42	543.42	543.42	300.0
2024-07-02 04:55:00	SPY	ETF	543.47	543.5	543.47	543.5	1000.0
2024-07-02 04:56:00	SPY	ETF	543.49	543.49	543.49	543.49	100.0
2024-07-02 05:01:00	SPY	ETF	543.48	543.48	543.48	543.48	100.0
2024-07-02 05:10:00	SPY	ETF	543.67	543.67	543.66	543.67	1000.0
2024-07-02 05:14:00	SPY	ETF	543.51	543.51	543.51	543.51	100.0
2024-07-02 05:15:00	SPY	ETF	543.51	543.51	543.51	543.51	100.0
2024-07-02 05:16:00	SPY	ETF	543.6	543.6	543.6	543.6	300.0
2024-07-02 05:17:00	SPY	ETF	543.56	543.56	543.56	543.56	100.0
2024-07-02 05:22:00	SPY	ETF	543.29	543.29	543.25	543.25	400.0
2024-07-02 05:24:00	SPY	ETF	543.11	543.11	543.09	543.09	400.0
2024-07-02 05:27:00	SPY	ETF	543.27	543.27	543.27	543.27	300.0
2024-07-02 05:30:00	SPY	ETF	543.3	543.3	543.3	543.3	200.0
2024-07-02 05:32:00	SPY	ETF	543.15	543.15	543.15	543.15	200.0

> showing 50 of 289,363 rows — these rows as CSV

> unlock the full archive -- $79 one-time