PREVIEW / etf_1min / 2024-07-03
file: by_date/etf_1min/2024/2024-07-03.parquet size: 3.4 MB rows: 189,150
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-03 04:00:00 | SPY | ETF | 548.71 | 548.79 | 548.71 | 548.79 | 1211.0 |
| 2024-07-03 04:03:00 | SPY | ETF | 548.68 | 548.68 | 548.68 | 548.68 | 1000.0 |
| 2024-07-03 04:04:00 | SPY | ETF | 548.68 | 548.68 | 548.68 | 548.68 | 500.0 |
| 2024-07-03 04:05:00 | SPY | ETF | 548.66 | 548.66 | 548.66 | 548.66 | 302.0 |
| 2024-07-03 04:07:00 | SPY | ETF | 548.68 | 548.79 | 548.68 | 548.79 | 740.0 |
| 2024-07-03 04:12:00 | SPY | ETF | 548.79 | 548.8 | 548.79 | 548.8 | 600.0 |
| 2024-07-03 04:14:00 | SPY | ETF | 548.83 | 548.83 | 548.83 | 548.83 | 200.0 |
| 2024-07-03 04:17:00 | SPY | ETF | 548.8 | 548.8 | 548.8 | 548.8 | 798.0 |
| 2024-07-03 04:23:00 | SPY | ETF | 548.97 | 548.97 | 548.97 | 548.97 | 400.0 |
| 2024-07-03 04:24:00 | SPY | ETF | 548.97 | 548.97 | 548.97 | 548.97 | 100.0 |
| 2024-07-03 04:28:00 | SPY | ETF | 548.86 | 548.86 | 548.86 | 548.86 | 300.0 |
| 2024-07-03 04:30:00 | SPY | ETF | 548.9 | 548.9 | 548.9 | 548.9 | 181.0 |
| 2024-07-03 04:32:00 | SPY | ETF | 548.92 | 548.92 | 548.92 | 548.92 | 150.0 |
| 2024-07-03 04:33:00 | SPY | ETF | 548.93 | 548.93 | 548.93 | 548.93 | 100.0 |
| 2024-07-03 04:35:00 | SPY | ETF | 549.0 | 549.0 | 549.0 | 549.0 | 300.0 |
| 2024-07-03 04:38:00 | SPY | ETF | 549.0 | 549.0 | 549.0 | 549.0 | 199.0 |
| 2024-07-03 04:40:00 | SPY | ETF | 549.11 | 549.16 | 549.1 | 549.16 | 1069.0 |
| 2024-07-03 04:41:00 | SPY | ETF | 549.16 | 549.21 | 549.16 | 549.21 | 412.0 |
| 2024-07-03 04:43:00 | SPY | ETF | 549.21 | 549.27 | 549.21 | 549.27 | 200.0 |
| 2024-07-03 04:44:00 | SPY | ETF | 549.29 | 549.29 | 549.29 | 549.29 | 250.0 |
| 2024-07-03 04:45:00 | SPY | ETF | 549.37 | 549.37 | 549.37 | 549.37 | 1945.0 |
| 2024-07-03 04:46:00 | SPY | ETF | 549.35 | 549.35 | 549.35 | 549.35 | 271.0 |
| 2024-07-03 04:48:00 | SPY | ETF | 549.39 | 549.39 | 549.39 | 549.39 | 800.0 |
| 2024-07-03 04:50:00 | SPY | ETF | 549.41 | 549.41 | 549.41 | 549.41 | 164.0 |
| 2024-07-03 04:51:00 | SPY | ETF | 549.35 | 549.35 | 549.35 | 549.35 | 138.0 |
| 2024-07-03 04:53:00 | SPY | ETF | 549.33 | 549.33 | 549.33 | 549.33 | 388.0 |
| 2024-07-03 04:54:00 | SPY | ETF | 549.26 | 549.26 | 549.26 | 549.26 | 500.0 |
| 2024-07-03 04:56:00 | SPY | ETF | 549.29 | 549.29 | 549.29 | 549.29 | 200.0 |
| 2024-07-03 04:57:00 | SPY | ETF | 549.29 | 549.29 | 549.29 | 549.29 | 500.0 |
| 2024-07-03 05:00:00 | SPY | ETF | 549.19 | 549.19 | 549.19 | 549.19 | 624.0 |
| 2024-07-03 05:03:00 | SPY | ETF | 549.2 | 549.2 | 549.2 | 549.2 | 100.0 |
| 2024-07-03 05:05:00 | SPY | ETF | 549.18 | 549.18 | 549.18 | 549.18 | 218.0 |
| 2024-07-03 05:13:00 | SPY | ETF | 549.16 | 549.16 | 549.16 | 549.16 | 100.0 |
| 2024-07-03 05:14:00 | SPY | ETF | 549.14 | 549.14 | 549.14 | 549.14 | 590.0 |
| 2024-07-03 05:19:00 | SPY | ETF | 549.18 | 549.18 | 549.18 | 549.18 | 280.0 |
| 2024-07-03 05:20:00 | SPY | ETF | 549.23 | 549.24 | 549.23 | 549.24 | 383.0 |
| 2024-07-03 05:29:00 | SPY | ETF | 549.19 | 549.19 | 549.19 | 549.19 | 900.0 |
| 2024-07-03 05:40:00 | SPY | ETF | 549.25 | 549.25 | 549.25 | 549.25 | 500.0 |
| 2024-07-03 05:41:00 | SPY | ETF | 549.26 | 549.26 | 549.26 | 549.26 | 264.0 |
| 2024-07-03 05:44:00 | SPY | ETF | 549.2 | 549.2 | 549.2 | 549.2 | 200.0 |
| 2024-07-03 05:47:00 | SPY | ETF | 549.32 | 549.32 | 549.3 | 549.3 | 200.0 |
| 2024-07-03 05:50:00 | SPY | ETF | 549.25 | 549.25 | 549.25 | 549.25 | 100.0 |
| 2024-07-03 05:55:00 | SPY | ETF | 549.16 | 549.16 | 549.15 | 549.15 | 4900.0 |
| 2024-07-03 05:57:00 | SPY | ETF | 549.22 | 549.22 | 549.22 | 549.22 | 100.0 |
| 2024-07-03 05:59:00 | SPY | ETF | 549.26 | 549.26 | 549.26 | 549.26 | 1000.0 |
| 2024-07-03 06:00:00 | SPY | ETF | 549.23 | 549.23 | 549.22 | 549.22 | 642.0 |
| 2024-07-03 06:01:00 | SPY | ETF | 549.22 | 549.22 | 549.22 | 549.22 | 500.0 |
| 2024-07-03 06:07:00 | SPY | ETF | 549.17 | 549.17 | 549.17 | 549.17 | 200.0 |
| 2024-07-03 06:08:00 | SPY | ETF | 549.09 | 549.1 | 549.09 | 549.1 | 600.0 |
| 2024-07-03 06:09:00 | SPY | ETF | 549.14 | 549.15 | 549.14 | 549.15 | 300.0 |
> showing 50 of 189,150 rows — these rows as CSV