PREVIEW / etf_1min / 2024-07-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-08.parquet
  size:    5.0 MB
  rows:    287,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-08 04:00:00	SPY	ETF	553.85	554.4	553.85	554.4	949.0
2024-07-08 04:01:00	SPY	ETF	554.34	554.34	554.34	554.34	400.0
2024-07-08 04:03:00	SPY	ETF	554.4	554.4	554.4	554.4	200.0
2024-07-08 04:04:00	SPY	ETF	554.44	554.44	554.4	554.4	500.0
2024-07-08 04:06:00	SPY	ETF	554.37	554.37	554.37	554.37	200.0
2024-07-08 04:08:00	SPY	ETF	554.49	554.49	554.49	554.49	400.0
2024-07-08 04:09:00	SPY	ETF	554.39	554.4	554.36	554.36	1300.0
2024-07-08 04:10:00	SPY	ETF	554.38	554.41	554.38	554.38	1000.0
2024-07-08 04:11:00	SPY	ETF	554.36	554.38	554.36	554.38	200.0
2024-07-08 04:12:00	SPY	ETF	554.4	554.4	554.4	554.4	181.0
2024-07-08 04:16:00	SPY	ETF	554.42	554.42	554.42	554.42	100.0
2024-07-08 04:26:00	SPY	ETF	554.43	554.43	554.43	554.43	174.0
2024-07-08 04:27:00	SPY	ETF	554.48	554.51	554.48	554.51	691.0
2024-07-08 04:29:00	SPY	ETF	554.52	554.52	554.43	554.43	403.0
2024-07-08 04:31:00	SPY	ETF	554.45	554.45	554.41	554.41	323.0
2024-07-08 04:32:00	SPY	ETF	554.45	554.45	554.45	554.45	220.0
2024-07-08 04:34:00	SPY	ETF	554.65	554.65	554.65	554.65	100.0
2024-07-08 04:35:00	SPY	ETF	554.57	554.57	554.57	554.57	288.0
2024-07-08 04:39:00	SPY	ETF	554.5	554.5	554.5	554.5	400.0
2024-07-08 04:51:00	SPY	ETF	554.58	554.58	554.58	554.58	200.0
2024-07-08 04:58:00	SPY	ETF	554.53	554.53	554.53	554.53	100.0
2024-07-08 05:06:00	SPY	ETF	554.46	554.46	554.44	554.44	934.0
2024-07-08 05:11:00	SPY	ETF	554.43	554.43	554.43	554.43	195.0
2024-07-08 05:13:00	SPY	ETF	554.48	554.48	554.48	554.48	126.0
2024-07-08 05:14:00	SPY	ETF	554.54	554.54	554.54	554.54	120.0
2024-07-08 05:17:00	SPY	ETF	554.55	554.55	554.55	554.55	399.0
2024-07-08 05:21:00	SPY	ETF	554.5	554.5	554.5	554.5	100.0
2024-07-08 05:22:00	SPY	ETF	554.52	554.52	554.52	554.52	200.0
2024-07-08 05:27:00	SPY	ETF	554.54	554.54	554.52	554.52	219.0
2024-07-08 05:28:00	SPY	ETF	554.54	554.54	554.54	554.54	499.0
2024-07-08 05:32:00	SPY	ETF	554.52	554.52	554.52	554.52	107.0
2024-07-08 05:36:00	SPY	ETF	554.5	554.5	554.5	554.5	108.0
2024-07-08 05:39:00	SPY	ETF	554.47	554.47	554.47	554.47	103.0
2024-07-08 05:43:00	SPY	ETF	554.56	554.56	554.56	554.56	400.0
2024-07-08 05:44:00	SPY	ETF	554.51	554.55	554.51	554.55	700.0
2024-07-08 05:46:00	SPY	ETF	554.58	554.58	554.58	554.58	122.0
2024-07-08 05:48:00	SPY	ETF	554.6	554.6	554.6	554.6	100.0
2024-07-08 05:50:00	SPY	ETF	554.63	554.63	554.63	554.63	298.0
2024-07-08 05:53:00	SPY	ETF	554.58	554.58	554.58	554.58	179.0
2024-07-08 05:54:00	SPY	ETF	554.65	554.65	554.65	554.65	100.0
2024-07-08 05:56:00	SPY	ETF	554.56	554.56	554.56	554.56	378.0
2024-07-08 05:58:00	SPY	ETF	554.52	554.52	554.5	554.5	2996.0
2024-07-08 06:01:00	SPY	ETF	554.51	554.51	554.5	554.5	10126.0
2024-07-08 06:02:00	SPY	ETF	554.5	554.5	554.5	554.5	600.0
2024-07-08 06:03:00	SPY	ETF	554.51	554.51	554.5	554.5	5400.0
2024-07-08 06:04:00	SPY	ETF	554.5	554.5	554.5	554.5	2116.0
2024-07-08 06:17:00	SPY	ETF	554.6	554.6	554.6	554.6	100.0
2024-07-08 06:19:00	SPY	ETF	554.59	554.59	554.59	554.59	100.0
2024-07-08 06:23:00	SPY	ETF	554.57	554.57	554.57	554.57	100.0
2024-07-08 06:24:00	SPY	ETF	554.57	554.57	554.57	554.57	100.0

> showing 50 of 287,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time