PREVIEW / etf_1min / 2024-07-09
file: by_date/etf_1min/2024/2024-07-09.parquet size: 5.1 MB rows: 287,972
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-09 04:00:00 | SPY | ETF | 556.34 | 556.51 | 556.34 | 556.51 | 1378.0 |
| 2024-07-09 04:02:00 | SPY | ETF | 556.45 | 556.45 | 556.45 | 556.45 | 100.0 |
| 2024-07-09 04:03:00 | SPY | ETF | 556.55 | 556.58 | 556.5 | 556.58 | 1000.0 |
| 2024-07-09 04:04:00 | SPY | ETF | 556.55 | 556.55 | 556.55 | 556.55 | 600.0 |
| 2024-07-09 04:05:00 | SPY | ETF | 556.46 | 556.46 | 556.46 | 556.46 | 100.0 |
| 2024-07-09 04:06:00 | SPY | ETF | 556.53 | 556.53 | 556.53 | 556.53 | 100.0 |
| 2024-07-09 04:07:00 | SPY | ETF | 556.55 | 556.55 | 556.55 | 556.55 | 117.0 |
| 2024-07-09 04:08:00 | SPY | ETF | 556.59 | 556.59 | 556.55 | 556.55 | 293.0 |
| 2024-07-09 04:09:00 | SPY | ETF | 556.45 | 556.45 | 556.45 | 556.45 | 200.0 |
| 2024-07-09 04:10:00 | SPY | ETF | 556.47 | 556.54 | 556.47 | 556.49 | 454.0 |
| 2024-07-09 04:12:00 | SPY | ETF | 556.53 | 556.53 | 556.53 | 556.53 | 100.0 |
| 2024-07-09 04:13:00 | SPY | ETF | 556.54 | 556.54 | 556.5 | 556.5 | 413.0 |
| 2024-07-09 04:14:00 | SPY | ETF | 556.44 | 556.44 | 556.44 | 556.44 | 100.0 |
| 2024-07-09 04:15:00 | SPY | ETF | 556.42 | 556.53 | 556.42 | 556.53 | 300.0 |
| 2024-07-09 04:22:00 | SPY | ETF | 556.48 | 556.48 | 556.48 | 556.48 | 100.0 |
| 2024-07-09 04:26:00 | SPY | ETF | 556.35 | 556.35 | 556.29 | 556.29 | 335.0 |
| 2024-07-09 04:29:00 | SPY | ETF | 556.31 | 556.31 | 556.31 | 556.31 | 423.0 |
| 2024-07-09 04:35:00 | SPY | ETF | 556.35 | 556.35 | 556.35 | 556.35 | 200.0 |
| 2024-07-09 04:38:00 | SPY | ETF | 556.47 | 556.47 | 556.47 | 556.47 | 131.0 |
| 2024-07-09 04:40:00 | SPY | ETF | 556.38 | 556.38 | 556.38 | 556.38 | 300.0 |
| 2024-07-09 04:41:00 | SPY | ETF | 556.43 | 556.43 | 556.43 | 556.43 | 100.0 |
| 2024-07-09 04:44:00 | SPY | ETF | 556.55 | 556.55 | 556.55 | 556.55 | 100.0 |
| 2024-07-09 04:45:00 | SPY | ETF | 556.54 | 556.54 | 556.54 | 556.54 | 135.0 |
| 2024-07-09 04:47:00 | SPY | ETF | 556.47 | 556.47 | 556.47 | 556.47 | 200.0 |
| 2024-07-09 04:53:00 | SPY | ETF | 556.49 | 556.49 | 556.49 | 556.49 | 109.0 |
| 2024-07-09 05:01:00 | SPY | ETF | 556.55 | 556.57 | 556.55 | 556.57 | 399.0 |
| 2024-07-09 05:02:00 | SPY | ETF | 556.57 | 556.57 | 556.57 | 556.57 | 144.0 |
| 2024-07-09 05:04:00 | SPY | ETF | 556.63 | 556.63 | 556.63 | 556.63 | 400.0 |
| 2024-07-09 05:05:00 | SPY | ETF | 556.63 | 556.63 | 556.63 | 556.63 | 100.0 |
| 2024-07-09 05:10:00 | SPY | ETF | 556.59 | 556.59 | 556.59 | 556.59 | 200.0 |
| 2024-07-09 05:13:00 | SPY | ETF | 556.54 | 556.54 | 556.54 | 556.54 | 400.0 |
| 2024-07-09 05:14:00 | SPY | ETF | 556.6 | 556.6 | 556.6 | 556.6 | 100.0 |
| 2024-07-09 05:15:00 | SPY | ETF | 556.55 | 556.55 | 556.55 | 556.55 | 100.0 |
| 2024-07-09 05:28:00 | SPY | ETF | 556.57 | 556.57 | 556.56 | 556.56 | 600.0 |
| 2024-07-09 05:29:00 | SPY | ETF | 556.63 | 556.63 | 556.63 | 556.63 | 137.0 |
| 2024-07-09 05:34:00 | SPY | ETF | 556.61 | 556.61 | 556.61 | 556.61 | 229.0 |
| 2024-07-09 05:40:00 | SPY | ETF | 556.61 | 556.61 | 556.59 | 556.59 | 200.0 |
| 2024-07-09 05:43:00 | SPY | ETF | 556.59 | 556.59 | 556.59 | 556.59 | 144.0 |
| 2024-07-09 05:44:00 | SPY | ETF | 556.59 | 556.59 | 556.59 | 556.59 | 129.0 |
| 2024-07-09 05:47:00 | SPY | ETF | 556.55 | 556.55 | 556.54 | 556.54 | 395.0 |
| 2024-07-09 05:52:00 | SPY | ETF | 556.61 | 556.62 | 556.61 | 556.62 | 506.0 |
| 2024-07-09 05:57:00 | SPY | ETF | 556.57 | 556.57 | 556.52 | 556.52 | 300.0 |
| 2024-07-09 05:58:00 | SPY | ETF | 556.57 | 556.57 | 556.57 | 556.57 | 200.0 |
| 2024-07-09 06:00:00 | SPY | ETF | 556.5 | 556.5 | 556.5 | 556.5 | 450.0 |
| 2024-07-09 06:01:00 | SPY | ETF | 556.48 | 556.48 | 556.48 | 556.48 | 100.0 |
| 2024-07-09 06:02:00 | SPY | ETF | 556.5 | 556.5 | 556.5 | 556.5 | 400.0 |
| 2024-07-09 06:22:00 | SPY | ETF | 556.49 | 556.49 | 556.49 | 556.49 | 196.0 |
| 2024-07-09 06:26:00 | SPY | ETF | 556.48 | 556.48 | 556.48 | 556.48 | 297.0 |
| 2024-07-09 06:30:00 | SPY | ETF | 556.45 | 556.45 | 556.45 | 556.45 | 125.0 |
| 2024-07-09 06:39:00 | SPY | ETF | 556.57 | 556.57 | 556.57 | 556.57 | 197.0 |
> showing 50 of 287,972 rows — these rows as CSV