PREVIEW / etf_1min / 2024-07-10
file: by_date/etf_1min/2024/2024-07-10.parquet size: 5.1 MB rows: 290,112
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-10 04:00:00 | SPY | ETF | 556.27 | 556.27 | 556.27 | 556.27 | 182.0 |
| 2024-07-10 04:02:00 | SPY | ETF | 556.34 | 556.34 | 556.34 | 556.34 | 567.0 |
| 2024-07-10 04:03:00 | SPY | ETF | 556.25 | 556.25 | 556.25 | 556.25 | 111.0 |
| 2024-07-10 04:06:00 | SPY | ETF | 556.32 | 556.32 | 556.32 | 556.32 | 200.0 |
| 2024-07-10 04:07:00 | SPY | ETF | 556.35 | 556.35 | 556.35 | 556.35 | 120.0 |
| 2024-07-10 04:09:00 | SPY | ETF | 556.3 | 556.3 | 556.29 | 556.3 | 417.0 |
| 2024-07-10 04:15:00 | SPY | ETF | 556.39 | 556.39 | 556.39 | 556.39 | 120.0 |
| 2024-07-10 04:21:00 | SPY | ETF | 556.34 | 556.34 | 556.34 | 556.34 | 300.0 |
| 2024-07-10 04:24:00 | SPY | ETF | 556.38 | 556.38 | 556.38 | 556.38 | 100.0 |
| 2024-07-10 04:25:00 | SPY | ETF | 556.35 | 556.35 | 556.34 | 556.35 | 1100.0 |
| 2024-07-10 04:27:00 | SPY | ETF | 556.37 | 556.39 | 556.37 | 556.39 | 4249.0 |
| 2024-07-10 04:29:00 | SPY | ETF | 556.41 | 556.41 | 556.41 | 556.41 | 200.0 |
| 2024-07-10 04:30:00 | SPY | ETF | 556.46 | 556.46 | 556.43 | 556.44 | 500.0 |
| 2024-07-10 04:31:00 | SPY | ETF | 556.44 | 556.44 | 556.44 | 556.44 | 100.0 |
| 2024-07-10 04:33:00 | SPY | ETF | 556.5 | 556.5 | 556.5 | 556.5 | 493.0 |
| 2024-07-10 04:35:00 | SPY | ETF | 556.46 | 556.46 | 556.46 | 556.46 | 100.0 |
| 2024-07-10 04:36:00 | SPY | ETF | 556.45 | 556.51 | 556.45 | 556.51 | 231.0 |
| 2024-07-10 04:43:00 | SPY | ETF | 556.42 | 556.42 | 556.42 | 556.42 | 130.0 |
| 2024-07-10 04:56:00 | SPY | ETF | 556.46 | 556.46 | 556.46 | 556.46 | 100.0 |
| 2024-07-10 04:58:00 | SPY | ETF | 556.5 | 556.5 | 556.5 | 556.5 | 100.0 |
| 2024-07-10 05:02:00 | SPY | ETF | 556.54 | 556.54 | 556.54 | 556.54 | 100.0 |
| 2024-07-10 05:05:00 | SPY | ETF | 556.55 | 556.55 | 556.55 | 556.55 | 269.0 |
| 2024-07-10 05:06:00 | SPY | ETF | 556.51 | 556.56 | 556.51 | 556.56 | 220.0 |
| 2024-07-10 05:10:00 | SPY | ETF | 556.5 | 556.53 | 556.5 | 556.53 | 300.0 |
| 2024-07-10 05:13:00 | SPY | ETF | 556.65 | 556.65 | 556.65 | 556.65 | 500.0 |
| 2024-07-10 05:14:00 | SPY | ETF | 556.6 | 556.6 | 556.6 | 556.6 | 299.0 |
| 2024-07-10 05:17:00 | SPY | ETF | 556.63 | 556.63 | 556.63 | 556.63 | 100.0 |
| 2024-07-10 05:18:00 | SPY | ETF | 556.67 | 556.67 | 556.61 | 556.62 | 960.0 |
| 2024-07-10 05:19:00 | SPY | ETF | 556.62 | 556.62 | 556.62 | 556.62 | 399.0 |
| 2024-07-10 05:20:00 | SPY | ETF | 556.65 | 556.65 | 556.65 | 556.65 | 200.0 |
| 2024-07-10 05:21:00 | SPY | ETF | 556.66 | 556.66 | 556.66 | 556.66 | 126.0 |
| 2024-07-10 05:22:00 | SPY | ETF | 556.62 | 556.62 | 556.62 | 556.62 | 115.0 |
| 2024-07-10 05:27:00 | SPY | ETF | 556.66 | 556.67 | 556.66 | 556.67 | 1400.0 |
| 2024-07-10 05:28:00 | SPY | ETF | 556.71 | 556.71 | 556.71 | 556.71 | 400.0 |
| 2024-07-10 05:30:00 | SPY | ETF | 556.68 | 556.72 | 556.68 | 556.72 | 350.0 |
| 2024-07-10 05:36:00 | SPY | ETF | 556.72 | 556.72 | 556.71 | 556.71 | 606.0 |
| 2024-07-10 05:41:00 | SPY | ETF | 556.65 | 556.65 | 556.65 | 556.65 | 580.0 |
| 2024-07-10 05:42:00 | SPY | ETF | 556.61 | 556.61 | 556.61 | 556.61 | 700.0 |
| 2024-07-10 05:47:00 | SPY | ETF | 556.58 | 556.58 | 556.58 | 556.58 | 200.0 |
| 2024-07-10 05:52:00 | SPY | ETF | 556.68 | 556.68 | 556.68 | 556.68 | 998.0 |
| 2024-07-10 05:53:00 | SPY | ETF | 556.64 | 556.64 | 556.63 | 556.63 | 200.0 |
| 2024-07-10 05:58:00 | SPY | ETF | 556.72 | 556.72 | 556.72 | 556.72 | 386.0 |
| 2024-07-10 06:01:00 | SPY | ETF | 556.71 | 556.71 | 556.71 | 556.71 | 100.0 |
| 2024-07-10 06:05:00 | SPY | ETF | 556.71 | 556.71 | 556.71 | 556.71 | 200.0 |
| 2024-07-10 06:09:00 | SPY | ETF | 556.71 | 556.71 | 556.71 | 556.71 | 100.0 |
| 2024-07-10 06:13:00 | SPY | ETF | 556.6 | 556.6 | 556.6 | 556.6 | 400.0 |
| 2024-07-10 06:18:00 | SPY | ETF | 556.71 | 556.71 | 556.71 | 556.71 | 223.0 |
| 2024-07-10 06:19:00 | SPY | ETF | 556.74 | 556.74 | 556.74 | 556.74 | 200.0 |
| 2024-07-10 06:24:00 | SPY | ETF | 556.74 | 556.74 | 556.74 | 556.74 | 200.0 |
| 2024-07-10 06:30:00 | SPY | ETF | 556.74 | 556.74 | 556.74 | 556.74 | 119.0 |
> showing 50 of 290,112 rows — these rows as CSV