PREVIEW / etf_1min / 2024-07-11

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-11.parquet
  size:    5.5 MB
  rows:    317,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-11 04:00:00	SPY	ETF	561.1	561.25	561.1	561.25	1350.0
2024-07-11 04:01:00	SPY	ETF	561.23	561.23	561.23	561.23	500.0
2024-07-11 04:02:00	SPY	ETF	561.2	561.2	561.2	561.2	100.0
2024-07-11 04:03:00	SPY	ETF	561.2	561.2	561.2	561.2	135.0
2024-07-11 04:04:00	SPY	ETF	561.2	561.28	561.2	561.28	435.0
2024-07-11 04:05:00	SPY	ETF	561.3	561.33	561.3	561.33	279.0
2024-07-11 04:06:00	SPY	ETF	561.35	561.35	561.35	561.35	500.0
2024-07-11 04:07:00	SPY	ETF	561.29	561.29	561.21	561.21	228.0
2024-07-11 04:10:00	SPY	ETF	561.27	561.27	561.27	561.27	295.0
2024-07-11 04:12:00	SPY	ETF	561.27	561.27	561.27	561.27	110.0
2024-07-11 04:13:00	SPY	ETF	561.24	561.26	561.24	561.24	578.0
2024-07-11 04:16:00	SPY	ETF	561.33	561.36	561.33	561.36	500.0
2024-07-11 04:17:00	SPY	ETF	561.27	561.27	561.27	561.27	100.0
2024-07-11 04:27:00	SPY	ETF	561.19	561.24	561.19	561.24	623.0
2024-07-11 04:34:00	SPY	ETF	561.36	561.36	561.21	561.21	744.0
2024-07-11 04:35:00	SPY	ETF	561.22	561.22	561.22	561.22	100.0
2024-07-11 04:37:00	SPY	ETF	561.3	561.3	561.29	561.29	435.0
2024-07-11 04:38:00	SPY	ETF	561.29	561.29	561.25	561.25	300.0
2024-07-11 04:41:00	SPY	ETF	561.23	561.23	561.23	561.23	100.0
2024-07-11 04:42:00	SPY	ETF	561.23	561.23	561.23	561.23	299.0
2024-07-11 04:43:00	SPY	ETF	561.14	561.14	561.14	561.14	459.0
2024-07-11 04:49:00	SPY	ETF	561.22	561.22	561.16	561.16	715.0
2024-07-11 04:58:00	SPY	ETF	561.13	561.13	561.13	561.13	100.0
2024-07-11 05:01:00	SPY	ETF	561.03	561.03	561.03	561.03	117.0
2024-07-11 05:08:00	SPY	ETF	561.02	561.02	561.02	561.02	100.0
2024-07-11 05:09:00	SPY	ETF	561.01	561.06	561.01	561.06	1194.0
2024-07-11 05:13:00	SPY	ETF	561.02	561.02	561.02	561.02	1000.0
2024-07-11 05:14:00	SPY	ETF	561.01	561.01	561.0	561.01	1400.0
2024-07-11 05:17:00	SPY	ETF	561.02	561.02	561.02	561.02	100.0
2024-07-11 05:23:00	SPY	ETF	561.08	561.08	561.08	561.08	300.0
2024-07-11 05:26:00	SPY	ETF	561.01	561.01	561.01	561.01	469.0
2024-07-11 05:28:00	SPY	ETF	561.03	561.03	561.01	561.01	382.0
2024-07-11 05:29:00	SPY	ETF	561.03	561.03	561.03	561.03	205.0
2024-07-11 05:40:00	SPY	ETF	561.03	561.03	561.03	561.03	500.0
2024-07-11 05:45:00	SPY	ETF	561.04	561.04	561.04	561.04	100.0
2024-07-11 05:46:00	SPY	ETF	561.09	561.09	561.05	561.05	600.0
2024-07-11 05:54:00	SPY	ETF	561.08	561.08	561.08	561.08	100.0
2024-07-11 06:04:00	SPY	ETF	561.06	561.06	561.06	561.06	178.0
2024-07-11 06:11:00	SPY	ETF	561.03	561.03	561.02	561.02	247.0
2024-07-11 06:12:00	SPY	ETF	560.97	560.97	560.97	560.97	367.0
2024-07-11 06:13:00	SPY	ETF	561.02	561.02	561.01	561.01	604.0
2024-07-11 06:16:00	SPY	ETF	560.96	560.96	560.95	560.95	1497.0
2024-07-11 06:23:00	SPY	ETF	561.01	561.01	561.01	561.01	100.0
2024-07-11 06:25:00	SPY	ETF	560.98	560.98	560.97	560.97	500.0
2024-07-11 06:29:00	SPY	ETF	560.98	560.98	560.98	560.98	500.0
2024-07-11 06:34:00	SPY	ETF	560.95	560.95	560.95	560.95	100.0
2024-07-11 06:37:00	SPY	ETF	560.87	560.87	560.87	560.87	105.0
2024-07-11 06:39:00	SPY	ETF	560.85	560.85	560.85	560.85	100.0
2024-07-11 06:43:00	SPY	ETF	560.83	560.83	560.77	560.77	4090.0
2024-07-11 06:44:00	SPY	ETF	560.81	560.81	560.81	560.81	700.0

> showing 50 of 317,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time