PREVIEW / etf_1min / 2024-07-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-12.parquet
  size:    5.2 MB
  rows:    293,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-12 04:00:00	SPY	ETF	557.09	557.16	557.09	557.11	500.0
2024-07-12 04:01:00	SPY	ETF	557.13	557.13	557.11	557.11	350.0
2024-07-12 04:04:00	SPY	ETF	557.25	557.25	557.25	557.25	2250.0
2024-07-12 04:06:00	SPY	ETF	557.19	557.19	557.19	557.19	120.0
2024-07-12 04:08:00	SPY	ETF	557.19	557.19	557.19	557.19	118.0
2024-07-12 04:09:00	SPY	ETF	557.2	557.2	557.2	557.2	300.0
2024-07-12 04:12:00	SPY	ETF	557.19	557.19	557.09	557.09	404.0
2024-07-12 04:14:00	SPY	ETF	557.12	557.12	557.12	557.12	100.0
2024-07-12 04:15:00	SPY	ETF	557.16	557.16	557.16	557.16	100.0
2024-07-12 04:16:00	SPY	ETF	557.23	557.24	557.23	557.24	510.0
2024-07-12 04:17:00	SPY	ETF	557.28	557.28	557.28	557.28	400.0
2024-07-12 04:20:00	SPY	ETF	557.24	557.24	557.24	557.24	381.0
2024-07-12 04:22:00	SPY	ETF	557.37	557.37	557.35	557.35	357.0
2024-07-12 04:23:00	SPY	ETF	557.48	557.48	557.48	557.48	400.0
2024-07-12 04:26:00	SPY	ETF	557.49	557.49	557.45	557.45	1403.0
2024-07-12 04:27:00	SPY	ETF	557.4	557.4	557.4	557.4	100.0
2024-07-12 04:28:00	SPY	ETF	557.45	557.45	557.45	557.45	102.0
2024-07-12 04:31:00	SPY	ETF	557.41	557.42	557.4	557.41	1500.0
2024-07-12 04:35:00	SPY	ETF	557.45	557.45	557.45	557.45	100.0
2024-07-12 04:38:00	SPY	ETF	557.46	557.46	557.46	557.46	100.0
2024-07-12 04:39:00	SPY	ETF	557.51	557.51	557.51	557.51	300.0
2024-07-12 04:40:00	SPY	ETF	557.52	557.52	557.52	557.52	167.0
2024-07-12 04:43:00	SPY	ETF	557.46	557.46	557.46	557.46	100.0
2024-07-12 04:45:00	SPY	ETF	557.55	557.55	557.47	557.47	7600.0
2024-07-12 04:48:00	SPY	ETF	557.45	557.45	557.45	557.45	100.0
2024-07-12 04:50:00	SPY	ETF	557.55	557.55	557.55	557.55	106.0
2024-07-12 04:57:00	SPY	ETF	557.55	557.55	557.55	557.55	100.0
2024-07-12 05:00:00	SPY	ETF	557.55	557.55	557.55	557.55	100.0
2024-07-12 05:03:00	SPY	ETF	557.48	557.48	557.48	557.48	120.0
2024-07-12 05:09:00	SPY	ETF	557.54	557.54	557.54	557.54	1780.0
2024-07-12 05:12:00	SPY	ETF	557.65	557.65	557.65	557.65	100.0
2024-07-12 05:13:00	SPY	ETF	557.65	557.65	557.65	557.65	100.0
2024-07-12 05:16:00	SPY	ETF	557.57	557.57	557.57	557.57	100.0
2024-07-12 05:22:00	SPY	ETF	557.5	557.5	557.5	557.5	146.0
2024-07-12 05:27:00	SPY	ETF	557.24	557.24	557.24	557.24	100.0
2024-07-12 05:31:00	SPY	ETF	557.25	557.25	557.25	557.25	100.0
2024-07-12 05:32:00	SPY	ETF	557.25	557.25	557.25	557.25	400.0
2024-07-12 05:35:00	SPY	ETF	557.24	557.24	557.24	557.24	102.0
2024-07-12 05:41:00	SPY	ETF	557.39	557.4	557.38	557.4	600.0
2024-07-12 05:43:00	SPY	ETF	557.46	557.46	557.46	557.46	200.0
2024-07-12 05:45:00	SPY	ETF	557.49	557.49	557.49	557.49	100.0
2024-07-12 05:46:00	SPY	ETF	557.49	557.49	557.45	557.45	575.0
2024-07-12 05:58:00	SPY	ETF	557.52	557.52	557.52	557.52	256.0
2024-07-12 06:00:00	SPY	ETF	557.49	557.49	557.49	557.49	150.0
2024-07-12 06:04:00	SPY	ETF	557.5	557.5	557.5	557.5	100.0
2024-07-12 06:07:00	SPY	ETF	557.49	557.49	557.49	557.49	200.0
2024-07-12 06:16:00	SPY	ETF	557.61	557.61	557.61	557.61	100.0
2024-07-12 06:18:00	SPY	ETF	557.55	557.55	557.55	557.55	2500.0
2024-07-12 06:19:00	SPY	ETF	557.5	557.5	557.5	557.5	100.0
2024-07-12 06:21:00	SPY	ETF	557.55	557.55	557.52	557.52	552.0

> showing 50 of 293,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time