PREVIEW / etf_1min / 2024-07-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-16.parquet
  size:    5.5 MB
  rows:    309,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-16 04:00:00	SPY	ETF	561.5	561.5	561.13	561.18	12005.0
2024-07-16 04:01:00	SPY	ETF	561.22	561.29	561.22	561.27	2137.0
2024-07-16 04:02:00	SPY	ETF	561.16	561.17	561.11	561.11	2569.0
2024-07-16 04:03:00	SPY	ETF	561.12	561.12	560.97	560.97	1540.0
2024-07-16 04:04:00	SPY	ETF	560.97	560.97	560.7	560.7	903.0
2024-07-16 04:05:00	SPY	ETF	560.71	560.71	560.61	560.63	864.0
2024-07-16 04:06:00	SPY	ETF	560.69	560.69	560.64	560.64	640.0
2024-07-16 04:07:00	SPY	ETF	560.64	560.64	560.64	560.64	179.0
2024-07-16 04:08:00	SPY	ETF	560.64	560.64	560.59	560.64	1049.0
2024-07-16 04:09:00	SPY	ETF	560.61	560.61	560.61	560.61	100.0
2024-07-16 04:11:00	SPY	ETF	560.66	560.67	560.66	560.67	2300.0
2024-07-16 04:12:00	SPY	ETF	560.58	560.58	560.56	560.56	900.0
2024-07-16 04:13:00	SPY	ETF	560.51	560.61	560.51	560.61	520.0
2024-07-16 04:14:00	SPY	ETF	560.67	560.67	560.67	560.67	400.0
2024-07-16 04:15:00	SPY	ETF	560.63	560.65	560.57	560.57	3200.0
2024-07-16 04:17:00	SPY	ETF	560.54	560.54	560.54	560.54	180.0
2024-07-16 04:18:00	SPY	ETF	560.59	560.59	560.59	560.59	100.0
2024-07-16 04:19:00	SPY	ETF	560.63	560.65	560.63	560.65	350.0
2024-07-16 04:20:00	SPY	ETF	560.66	560.72	560.66	560.72	1000.0
2024-07-16 04:22:00	SPY	ETF	560.9	560.9	560.83	560.83	7376.0
2024-07-16 04:23:00	SPY	ETF	560.93	560.93	560.93	560.93	400.0
2024-07-16 04:24:00	SPY	ETF	561.2	561.2	561.17	561.17	500.0
2024-07-16 04:26:00	SPY	ETF	561.05	561.05	561.05	561.05	358.0
2024-07-16 04:27:00	SPY	ETF	561.08	561.08	561.08	561.08	111.0
2024-07-16 04:29:00	SPY	ETF	560.91	560.91	560.91	560.91	100.0
2024-07-16 04:35:00	SPY	ETF	560.99	560.99	560.99	560.99	150.0
2024-07-16 04:40:00	SPY	ETF	561.06	561.06	561.06	561.06	100.0
2024-07-16 04:43:00	SPY	ETF	561.05	561.05	561.05	561.05	150.0
2024-07-16 04:52:00	SPY	ETF	561.29	561.29	561.29	561.29	300.0
2024-07-16 04:53:00	SPY	ETF	561.46	561.46	561.46	561.46	100.0
2024-07-16 04:56:00	SPY	ETF	561.5	561.52	561.5	561.52	283.0
2024-07-16 04:57:00	SPY	ETF	561.54	561.54	561.53	561.53	595.0
2024-07-16 04:58:00	SPY	ETF	561.66	561.73	561.66	561.73	757.0
2024-07-16 05:01:00	SPY	ETF	561.71	561.71	561.71	561.71	200.0
2024-07-16 05:02:00	SPY	ETF	561.66	561.66	561.66	561.66	100.0
2024-07-16 05:05:00	SPY	ETF	561.67	561.67	561.67	561.67	180.0
2024-07-16 05:07:00	SPY	ETF	561.65	561.65	561.65	561.65	142.0
2024-07-16 05:08:00	SPY	ETF	561.53	561.53	561.53	561.53	499.0
2024-07-16 05:11:00	SPY	ETF	561.55	561.62	561.55	561.62	310.0
2024-07-16 05:15:00	SPY	ETF	561.69	561.69	561.69	561.69	103.0
2024-07-16 05:16:00	SPY	ETF	561.84	561.84	561.82	561.82	260.0
2024-07-16 05:17:00	SPY	ETF	561.73	561.74	561.73	561.74	2056.0
2024-07-16 05:19:00	SPY	ETF	561.76	561.76	561.76	561.76	1171.0
2024-07-16 05:22:00	SPY	ETF	561.81	561.81	561.81	561.81	141.0
2024-07-16 05:25:00	SPY	ETF	561.75	561.76	561.75	561.76	645.0
2024-07-16 05:30:00	SPY	ETF	561.62	561.62	561.62	561.62	100.0
2024-07-16 05:31:00	SPY	ETF	561.53	561.53	561.53	561.53	100.0
2024-07-16 05:33:00	SPY	ETF	561.56	561.56	561.56	561.56	700.0
2024-07-16 05:34:00	SPY	ETF	561.56	561.56	561.56	561.56	200.0
2024-07-16 05:35:00	SPY	ETF	561.62	561.62	561.62	561.62	200.0

> showing 50 of 309,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time