PREVIEW / etf_1min / 2024-07-19

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-19.parquet
  size:    4.7 MB
  rows:    269,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-19 04:00:00	SPY	ETF	551.62	551.65	551.62	551.65	200.0
2024-07-19 04:01:00	SPY	ETF	551.44	551.5	551.32	551.5	1533.0
2024-07-19 04:02:00	SPY	ETF	551.52	551.76	551.52	551.76	592.0
2024-07-19 04:03:00	SPY	ETF	551.69	551.8	551.69	551.8	350.0
2024-07-19 04:04:00	SPY	ETF	551.77	552.05	551.74	552.03	857.0
2024-07-19 04:05:00	SPY	ETF	552.04	552.14	552.04	552.14	200.0
2024-07-19 04:06:00	SPY	ETF	551.99	552.29	551.99	552.29	565.0
2024-07-19 04:07:00	SPY	ETF	552.19	552.19	552.16	552.16	714.0
2024-07-19 04:08:00	SPY	ETF	551.86	551.91	551.81	551.86	1022.0
2024-07-19 04:12:00	SPY	ETF	551.83	551.83	551.83	551.83	100.0
2024-07-19 04:13:00	SPY	ETF	551.65	551.65	551.57	551.57	300.0
2024-07-19 04:15:00	SPY	ETF	551.75	551.81	551.75	551.81	803.0
2024-07-19 04:17:00	SPY	ETF	551.93	551.93	551.77	551.77	371.0
2024-07-19 04:21:00	SPY	ETF	551.46	551.46	551.45	551.45	323.0
2024-07-19 04:22:00	SPY	ETF	551.34	551.34	551.11	551.12	820.0
2024-07-19 04:23:00	SPY	ETF	551.07	551.4	551.07	551.4	313.0
2024-07-19 04:24:00	SPY	ETF	551.64	551.86	551.64	551.86	527.0
2024-07-19 04:25:00	SPY	ETF	551.74	551.75	551.65	551.65	9488.0
2024-07-19 04:26:00	SPY	ETF	551.75	552.03	551.75	552.03	754.0
2024-07-19 04:27:00	SPY	ETF	551.96	552.0	551.96	552.0	227.0
2024-07-19 04:29:00	SPY	ETF	552.08	552.08	552.08	552.08	712.0
2024-07-19 04:33:00	SPY	ETF	552.0	552.0	552.0	552.0	124.0
2024-07-19 04:35:00	SPY	ETF	551.9	552.0	551.9	552.0	520.0
2024-07-19 04:38:00	SPY	ETF	552.3	552.36	552.3	552.36	994.0
2024-07-19 04:39:00	SPY	ETF	552.35	552.35	552.35	552.35	179.0
2024-07-19 04:41:00	SPY	ETF	552.22	552.22	552.22	552.22	234.0
2024-07-19 04:43:00	SPY	ETF	552.15	552.15	552.15	552.15	600.0
2024-07-19 04:44:00	SPY	ETF	552.26	552.26	552.26	552.26	300.0
2024-07-19 04:46:00	SPY	ETF	552.26	552.28	552.26	552.28	378.0
2024-07-19 04:51:00	SPY	ETF	552.31	552.31	552.31	552.31	106.0
2024-07-19 04:52:00	SPY	ETF	552.4	552.4	552.4	552.4	100.0
2024-07-19 04:53:00	SPY	ETF	552.34	552.34	552.28	552.28	800.0
2024-07-19 04:54:00	SPY	ETF	552.15	552.15	552.15	552.15	100.0
2024-07-19 04:55:00	SPY	ETF	551.89	551.89	551.89	551.89	200.0
2024-07-19 04:56:00	SPY	ETF	552.03	552.15	552.02	552.02	494.0
2024-07-19 05:00:00	SPY	ETF	552.14	552.14	552.14	552.14	100.0
2024-07-19 05:02:00	SPY	ETF	552.3	552.72	552.27	552.5	8984.0
2024-07-19 05:03:00	SPY	ETF	552.31	552.44	552.31	552.44	1300.0
2024-07-19 05:06:00	SPY	ETF	552.41	552.41	552.41	552.41	100.0
2024-07-19 05:10:00	SPY	ETF	552.35	552.35	552.35	552.35	147.0
2024-07-19 05:11:00	SPY	ETF	552.38	552.38	552.38	552.38	500.0
2024-07-19 05:12:00	SPY	ETF	552.28	552.28	552.28	552.28	270.0
2024-07-19 05:13:00	SPY	ETF	552.35	552.47	552.35	552.47	282.0
2024-07-19 05:14:00	SPY	ETF	552.34	552.34	552.34	552.34	100.0
2024-07-19 05:15:00	SPY	ETF	552.32	552.32	552.3	552.3	4564.0
2024-07-19 05:16:00	SPY	ETF	552.48	552.48	552.48	552.48	1182.0
2024-07-19 05:17:00	SPY	ETF	552.3	552.3	552.3	552.3	500.0
2024-07-19 05:18:00	SPY	ETF	552.46	552.46	552.46	552.46	106.0
2024-07-19 05:19:00	SPY	ETF	552.41	552.41	552.41	552.41	250.0
2024-07-19 05:20:00	SPY	ETF	552.26	552.26	552.26	552.26	950.0

> showing 50 of 269,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time