PREVIEW / etf_1min / 2024-07-22
file: by_date/etf_1min/2024/2024-07-22.parquet size: 5.3 MB rows: 298,330
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-22 04:00:00 | SPY | ETF | 550.51 | 550.74 | 550.5 | 550.7 | 2800.0 |
| 2024-07-22 04:01:00 | SPY | ETF | 550.69 | 550.69 | 550.69 | 550.69 | 184.0 |
| 2024-07-22 04:02:00 | SPY | ETF | 550.76 | 550.76 | 550.7 | 550.7 | 1109.0 |
| 2024-07-22 04:03:00 | SPY | ETF | 550.79 | 550.79 | 550.7 | 550.7 | 696.0 |
| 2024-07-22 04:04:00 | SPY | ETF | 550.74 | 550.74 | 550.55 | 550.55 | 551.0 |
| 2024-07-22 04:05:00 | SPY | ETF | 550.66 | 550.69 | 550.58 | 550.69 | 798.0 |
| 2024-07-22 04:06:00 | SPY | ETF | 550.62 | 550.7 | 550.62 | 550.7 | 260.0 |
| 2024-07-22 04:07:00 | SPY | ETF | 550.7 | 550.7 | 550.7 | 550.7 | 476.0 |
| 2024-07-22 04:08:00 | SPY | ETF | 550.75 | 550.75 | 550.69 | 550.71 | 767.0 |
| 2024-07-22 04:09:00 | SPY | ETF | 550.78 | 550.78 | 550.78 | 550.78 | 900.0 |
| 2024-07-22 04:12:00 | SPY | ETF | 550.89 | 550.89 | 550.89 | 550.89 | 100.0 |
| 2024-07-22 04:15:00 | SPY | ETF | 550.95 | 550.98 | 550.95 | 550.98 | 300.0 |
| 2024-07-22 04:16:00 | SPY | ETF | 550.91 | 550.93 | 550.83 | 550.93 | 5500.0 |
| 2024-07-22 04:17:00 | SPY | ETF | 550.91 | 550.95 | 550.91 | 550.95 | 14999.0 |
| 2024-07-22 04:18:00 | SPY | ETF | 550.83 | 550.83 | 550.83 | 550.83 | 550.0 |
| 2024-07-22 04:19:00 | SPY | ETF | 550.78 | 550.94 | 550.78 | 550.94 | 240.0 |
| 2024-07-22 04:21:00 | SPY | ETF | 550.88 | 550.88 | 550.88 | 550.88 | 500.0 |
| 2024-07-22 04:23:00 | SPY | ETF | 550.95 | 550.95 | 550.95 | 550.95 | 200.0 |
| 2024-07-22 04:24:00 | SPY | ETF | 551.0 | 551.0 | 551.0 | 551.0 | 143.0 |
| 2024-07-22 04:25:00 | SPY | ETF | 551.0 | 551.0 | 551.0 | 551.0 | 400.0 |
| 2024-07-22 04:26:00 | SPY | ETF | 550.8 | 550.8 | 550.8 | 550.8 | 200.0 |
| 2024-07-22 04:27:00 | SPY | ETF | 550.85 | 550.89 | 550.85 | 550.89 | 10500.0 |
| 2024-07-22 04:28:00 | SPY | ETF | 550.93 | 551.06 | 550.93 | 551.06 | 8460.0 |
| 2024-07-22 04:29:00 | SPY | ETF | 551.07 | 551.07 | 551.06 | 551.07 | 2900.0 |
| 2024-07-22 04:31:00 | SPY | ETF | 550.99 | 550.99 | 550.99 | 550.99 | 954.0 |
| 2024-07-22 04:33:00 | SPY | ETF | 550.97 | 550.97 | 550.97 | 550.97 | 800.0 |
| 2024-07-22 04:34:00 | SPY | ETF | 550.97 | 550.97 | 550.97 | 550.97 | 9142.0 |
| 2024-07-22 04:36:00 | SPY | ETF | 551.1 | 551.1 | 551.1 | 551.1 | 100.0 |
| 2024-07-22 04:40:00 | SPY | ETF | 551.19 | 551.19 | 551.19 | 551.19 | 100.0 |
| 2024-07-22 04:41:00 | SPY | ETF | 551.31 | 551.34 | 551.31 | 551.34 | 725.0 |
| 2024-07-22 04:43:00 | SPY | ETF | 551.17 | 551.17 | 551.17 | 551.17 | 1297.0 |
| 2024-07-22 04:44:00 | SPY | ETF | 551.26 | 551.27 | 551.26 | 551.27 | 200.0 |
| 2024-07-22 04:46:00 | SPY | ETF | 551.25 | 551.25 | 551.25 | 551.25 | 100.0 |
| 2024-07-22 04:47:00 | SPY | ETF | 551.25 | 551.27 | 551.25 | 551.27 | 300.0 |
| 2024-07-22 04:48:00 | SPY | ETF | 551.25 | 551.25 | 551.25 | 551.25 | 4206.0 |
| 2024-07-22 04:49:00 | SPY | ETF | 551.25 | 551.25 | 551.25 | 551.25 | 150.0 |
| 2024-07-22 04:50:00 | SPY | ETF | 551.25 | 551.25 | 551.25 | 551.25 | 5190.0 |
| 2024-07-22 04:55:00 | SPY | ETF | 551.03 | 551.03 | 551.03 | 551.03 | 200.0 |
| 2024-07-22 04:56:00 | SPY | ETF | 551.0 | 551.0 | 550.99 | 550.99 | 704.0 |
| 2024-07-22 04:57:00 | SPY | ETF | 550.99 | 550.99 | 550.99 | 550.99 | 9396.0 |
| 2024-07-22 04:58:00 | SPY | ETF | 550.92 | 550.92 | 550.92 | 550.92 | 890.0 |
| 2024-07-22 04:59:00 | SPY | ETF | 550.92 | 550.92 | 550.9 | 550.92 | 9210.0 |
| 2024-07-22 05:00:00 | SPY | ETF | 550.84 | 550.85 | 550.83 | 550.85 | 300.0 |
| 2024-07-22 05:01:00 | SPY | ETF | 550.82 | 550.91 | 550.82 | 550.91 | 400.0 |
| 2024-07-22 05:02:00 | SPY | ETF | 550.95 | 551.05 | 550.95 | 551.05 | 7809.0 |
| 2024-07-22 05:03:00 | SPY | ETF | 551.04 | 551.04 | 551.04 | 551.04 | 600.0 |
| 2024-07-22 05:04:00 | SPY | ETF | 550.96 | 550.96 | 550.96 | 550.96 | 100.0 |
| 2024-07-22 05:05:00 | SPY | ETF | 551.03 | 551.03 | 551.03 | 551.03 | 100.0 |
| 2024-07-22 05:06:00 | SPY | ETF | 551.05 | 551.07 | 551.01 | 551.07 | 1400.0 |
| 2024-07-22 05:07:00 | SPY | ETF | 551.08 | 551.08 | 551.08 | 551.08 | 184.0 |
> showing 50 of 298,330 rows — these rows as CSV