PREVIEW / etf_1min / 2024-07-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-23.parquet
  size:    5.1 MB
  rows:    293,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-23 04:00:00	SPY	ETF	553.02	553.08	553.0	553.08	848.0
2024-07-23 04:01:00	SPY	ETF	553.0	553.0	553.0	553.0	398.0
2024-07-23 04:02:00	SPY	ETF	552.94	552.94	552.94	552.94	200.0
2024-07-23 04:03:00	SPY	ETF	552.94	552.98	552.85	552.98	612.0
2024-07-23 04:04:00	SPY	ETF	552.9	552.9	552.9	552.9	155.0
2024-07-23 04:05:00	SPY	ETF	552.7	552.77	552.7	552.77	458.0
2024-07-23 04:06:00	SPY	ETF	552.84	552.84	552.84	552.84	162.0
2024-07-23 04:09:00	SPY	ETF	552.88	553.08	552.88	553.08	463.0
2024-07-23 04:10:00	SPY	ETF	553.03	553.18	553.03	553.13	1394.0
2024-07-23 04:11:00	SPY	ETF	553.17	553.17	553.17	553.17	100.0
2024-07-23 04:12:00	SPY	ETF	553.18	553.18	553.18	553.18	100.0
2024-07-23 04:13:00	SPY	ETF	553.26	553.26	553.26	553.26	100.0
2024-07-23 04:14:00	SPY	ETF	553.34	553.34	553.34	553.34	100.0
2024-07-23 04:15:00	SPY	ETF	553.4	553.4	553.4	553.4	300.0
2024-07-23 04:16:00	SPY	ETF	553.34	553.34	553.34	553.34	363.0
2024-07-23 04:18:00	SPY	ETF	553.45	553.45	553.45	553.45	179.0
2024-07-23 04:19:00	SPY	ETF	553.43	553.43	553.2	553.2	230.0
2024-07-23 04:21:00	SPY	ETF	553.23	553.23	553.23	553.23	200.0
2024-07-23 04:22:00	SPY	ETF	553.08	553.08	553.08	553.08	100.0
2024-07-23 04:26:00	SPY	ETF	553.15	553.15	553.15	553.15	120.0
2024-07-23 04:31:00	SPY	ETF	553.26	553.26	553.26	553.26	313.0
2024-07-23 04:32:00	SPY	ETF	553.32	553.32	553.32	553.32	108.0
2024-07-23 04:35:00	SPY	ETF	553.5	553.5	553.5	553.5	700.0
2024-07-23 04:37:00	SPY	ETF	553.57	553.6	553.57	553.6	697.0
2024-07-23 04:38:00	SPY	ETF	553.57	553.57	553.57	553.57	459.0
2024-07-23 04:39:00	SPY	ETF	553.65	553.65	553.62	553.62	1000.0
2024-07-23 04:40:00	SPY	ETF	553.63	553.63	553.63	553.63	100.0
2024-07-23 04:42:00	SPY	ETF	553.65	553.65	553.65	553.65	500.0
2024-07-23 04:43:00	SPY	ETF	553.66	553.66	553.64	553.64	795.0
2024-07-23 04:45:00	SPY	ETF	553.75	553.75	553.75	553.75	100.0
2024-07-23 04:46:00	SPY	ETF	553.8	553.8	553.8	553.8	100.0
2024-07-23 04:47:00	SPY	ETF	553.81	553.81	553.73	553.73	1005.0
2024-07-23 04:49:00	SPY	ETF	553.82	553.82	553.82	553.82	200.0
2024-07-23 04:50:00	SPY	ETF	553.83	553.83	553.83	553.83	1010.0
2024-07-23 04:52:00	SPY	ETF	553.77	553.8	553.77	553.8	815.0
2024-07-23 04:59:00	SPY	ETF	553.72	553.72	553.72	553.72	143.0
2024-07-23 05:00:00	SPY	ETF	553.68	553.72	553.68	553.72	1000.0
2024-07-23 05:03:00	SPY	ETF	553.84	553.84	553.84	553.84	100.0
2024-07-23 05:06:00	SPY	ETF	553.9	553.9	553.86	553.86	1000.0
2024-07-23 05:07:00	SPY	ETF	553.88	553.88	553.88	553.88	600.0
2024-07-23 05:09:00	SPY	ETF	553.92	554.07	553.92	554.07	15428.0
2024-07-23 05:10:00	SPY	ETF	554.06	554.06	553.98	553.98	355.0
2024-07-23 05:11:00	SPY	ETF	553.84	553.84	553.84	553.84	250.0
2024-07-23 05:12:00	SPY	ETF	553.89	553.89	553.89	553.89	200.0
2024-07-23 05:17:00	SPY	ETF	554.12	554.12	554.12	554.12	100.0
2024-07-23 05:18:00	SPY	ETF	554.2	554.2	554.2	554.2	150.0
2024-07-23 05:20:00	SPY	ETF	554.23	554.35	554.23	554.35	775.0
2024-07-23 05:21:00	SPY	ETF	554.5	554.53	554.5	554.53	850.0
2024-07-23 05:22:00	SPY	ETF	554.55	554.55	554.55	554.55	1058.0
2024-07-23 05:23:00	SPY	ETF	554.55	554.59	554.55	554.59	327.0

> showing 50 of 293,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time