PREVIEW / etf_1min / 2024-07-24
file: by_date/etf_1min/2024/2024-07-24.parquet size: 5.6 MB rows: 314,488
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-24 04:00:00 | SPY | ETF | 549.9 | 549.9 | 549.82 | 549.88 | 1901.0 |
| 2024-07-24 04:01:00 | SPY | ETF | 550.03 | 550.03 | 550.01 | 550.01 | 542.0 |
| 2024-07-24 04:02:00 | SPY | ETF | 550.01 | 550.01 | 549.93 | 549.95 | 1193.0 |
| 2024-07-24 04:03:00 | SPY | ETF | 549.83 | 549.83 | 549.83 | 549.83 | 300.0 |
| 2024-07-24 04:04:00 | SPY | ETF | 550.06 | 550.06 | 550.02 | 550.02 | 547.0 |
| 2024-07-24 04:05:00 | SPY | ETF | 549.99 | 549.99 | 549.99 | 549.99 | 1046.0 |
| 2024-07-24 04:08:00 | SPY | ETF | 550.02 | 550.02 | 549.93 | 549.93 | 472.0 |
| 2024-07-24 04:09:00 | SPY | ETF | 549.93 | 549.93 | 549.93 | 549.93 | 200.0 |
| 2024-07-24 04:11:00 | SPY | ETF | 549.97 | 549.98 | 549.97 | 549.98 | 217.0 |
| 2024-07-24 04:12:00 | SPY | ETF | 549.9 | 549.9 | 549.9 | 549.9 | 399.0 |
| 2024-07-24 04:14:00 | SPY | ETF | 549.84 | 549.84 | 549.6 | 549.63 | 1158.0 |
| 2024-07-24 04:15:00 | SPY | ETF | 549.53 | 549.67 | 549.45 | 549.59 | 2163.0 |
| 2024-07-24 04:16:00 | SPY | ETF | 549.74 | 549.8 | 549.74 | 549.79 | 975.0 |
| 2024-07-24 04:17:00 | SPY | ETF | 549.67 | 549.67 | 549.46 | 549.46 | 484.0 |
| 2024-07-24 04:18:00 | SPY | ETF | 549.5 | 549.5 | 549.27 | 549.31 | 2000.0 |
| 2024-07-24 04:19:00 | SPY | ETF | 549.41 | 549.41 | 549.41 | 549.41 | 560.0 |
| 2024-07-24 04:20:00 | SPY | ETF | 549.39 | 549.59 | 549.39 | 549.59 | 551.0 |
| 2024-07-24 04:21:00 | SPY | ETF | 549.52 | 549.52 | 549.52 | 549.52 | 132.0 |
| 2024-07-24 04:22:00 | SPY | ETF | 549.47 | 549.6 | 549.47 | 549.6 | 415.0 |
| 2024-07-24 04:23:00 | SPY | ETF | 549.53 | 549.59 | 549.53 | 549.59 | 209.0 |
| 2024-07-24 04:24:00 | SPY | ETF | 549.44 | 549.44 | 549.36 | 549.4 | 480.0 |
| 2024-07-24 04:25:00 | SPY | ETF | 549.36 | 549.36 | 549.33 | 549.33 | 451.0 |
| 2024-07-24 04:26:00 | SPY | ETF | 549.3 | 549.3 | 549.3 | 549.3 | 714.0 |
| 2024-07-24 04:27:00 | SPY | ETF | 549.3 | 549.3 | 549.3 | 549.3 | 300.0 |
| 2024-07-24 04:28:00 | SPY | ETF | 549.39 | 549.39 | 549.39 | 549.39 | 100.0 |
| 2024-07-24 04:29:00 | SPY | ETF | 549.27 | 549.27 | 549.21 | 549.21 | 725.0 |
| 2024-07-24 04:30:00 | SPY | ETF | 549.22 | 549.22 | 549.22 | 549.22 | 136.0 |
| 2024-07-24 04:33:00 | SPY | ETF | 549.36 | 549.36 | 549.36 | 549.36 | 200.0 |
| 2024-07-24 04:34:00 | SPY | ETF | 549.41 | 549.41 | 549.35 | 549.35 | 637.0 |
| 2024-07-24 04:35:00 | SPY | ETF | 549.35 | 549.35 | 549.35 | 549.35 | 4696.0 |
| 2024-07-24 04:36:00 | SPY | ETF | 549.28 | 549.44 | 549.28 | 549.44 | 749.0 |
| 2024-07-24 04:37:00 | SPY | ETF | 549.44 | 549.57 | 549.44 | 549.57 | 1091.0 |
| 2024-07-24 04:38:00 | SPY | ETF | 549.62 | 549.62 | 549.59 | 549.62 | 1291.0 |
| 2024-07-24 04:39:00 | SPY | ETF | 549.64 | 549.66 | 549.64 | 549.66 | 913.0 |
| 2024-07-24 04:40:00 | SPY | ETF | 549.7 | 549.76 | 549.7 | 549.76 | 650.0 |
| 2024-07-24 04:41:00 | SPY | ETF | 549.84 | 549.99 | 549.84 | 549.99 | 825.0 |
| 2024-07-24 04:42:00 | SPY | ETF | 549.98 | 550.0 | 549.98 | 550.0 | 480.0 |
| 2024-07-24 04:43:00 | SPY | ETF | 549.97 | 550.06 | 549.97 | 550.06 | 700.0 |
| 2024-07-24 04:44:00 | SPY | ETF | 550.1 | 550.1 | 550.1 | 550.1 | 250.0 |
| 2024-07-24 04:45:00 | SPY | ETF | 550.07 | 550.07 | 550.03 | 550.03 | 1061.0 |
| 2024-07-24 04:46:00 | SPY | ETF | 550.11 | 550.11 | 550.04 | 550.04 | 202.0 |
| 2024-07-24 04:47:00 | SPY | ETF | 550.12 | 550.12 | 550.12 | 550.12 | 238.0 |
| 2024-07-24 04:49:00 | SPY | ETF | 550.16 | 550.17 | 550.16 | 550.17 | 281.0 |
| 2024-07-24 04:50:00 | SPY | ETF | 550.16 | 550.18 | 550.16 | 550.18 | 713.0 |
| 2024-07-24 04:51:00 | SPY | ETF | 550.17 | 550.19 | 550.15 | 550.19 | 1086.0 |
| 2024-07-24 04:52:00 | SPY | ETF | 550.18 | 550.26 | 550.16 | 550.26 | 1237.0 |
| 2024-07-24 04:53:00 | SPY | ETF | 550.26 | 550.28 | 550.24 | 550.28 | 905.0 |
| 2024-07-24 04:54:00 | SPY | ETF | 550.3 | 550.31 | 550.24 | 550.24 | 712.0 |
| 2024-07-24 04:56:00 | SPY | ETF | 550.29 | 550.29 | 550.26 | 550.26 | 531.0 |
| 2024-07-24 04:57:00 | SPY | ETF | 550.23 | 550.23 | 550.23 | 550.23 | 100.0 |
> showing 50 of 314,488 rows — these rows as CSV