PREVIEW / etf_1min / 2024-07-30

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-07-30.parquet
  size:    5.2 MB
  rows:    297,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-07-30 04:00:00	SPY	ETF	545.05	545.84	545.05	545.72	4132.0
2024-07-30 04:01:00	SPY	ETF	545.62	545.74	545.62	545.74	1341.0
2024-07-30 04:02:00	SPY	ETF	545.75	545.85	545.75	545.85	1214.0
2024-07-30 04:04:00	SPY	ETF	545.89	545.89	545.89	545.89	100.0
2024-07-30 04:05:00	SPY	ETF	545.89	545.89	545.89	545.89	108.0
2024-07-30 04:07:00	SPY	ETF	545.9	545.9	545.9	545.9	100.0
2024-07-30 04:08:00	SPY	ETF	545.91	545.91	545.91	545.91	110.0
2024-07-30 04:09:00	SPY	ETF	545.55	545.55	545.55	545.55	226.0
2024-07-30 04:10:00	SPY	ETF	545.52	545.52	545.52	545.52	175.0
2024-07-30 04:12:00	SPY	ETF	545.32	545.32	545.32	545.32	238.0
2024-07-30 04:19:00	SPY	ETF	545.29	545.29	545.29	545.29	100.0
2024-07-30 04:30:00	SPY	ETF	545.31	545.35	545.31	545.35	247.0
2024-07-30 04:32:00	SPY	ETF	545.34	545.34	545.34	545.34	200.0
2024-07-30 04:34:00	SPY	ETF	545.5	545.5	545.5	545.5	100.0
2024-07-30 04:35:00	SPY	ETF	545.68	545.74	545.68	545.74	715.0
2024-07-30 04:38:00	SPY	ETF	545.82	545.82	545.82	545.82	738.0
2024-07-30 04:40:00	SPY	ETF	545.9	545.94	545.9	545.94	1193.0
2024-07-30 04:45:00	SPY	ETF	545.77	545.77	545.77	545.77	240.0
2024-07-30 04:51:00	SPY	ETF	545.71	545.71	545.69	545.69	200.0
2024-07-30 04:52:00	SPY	ETF	545.68	545.68	545.68	545.68	100.0
2024-07-30 04:53:00	SPY	ETF	545.59	545.59	545.56	545.56	615.0
2024-07-30 04:55:00	SPY	ETF	545.79	545.79	545.79	545.79	100.0
2024-07-30 05:03:00	SPY	ETF	545.71	545.71	545.71	545.71	295.0
2024-07-30 05:04:00	SPY	ETF	545.98	545.98	545.98	545.98	250.0
2024-07-30 05:05:00	SPY	ETF	545.9	545.9	545.9	545.9	100.0
2024-07-30 05:06:00	SPY	ETF	545.9	545.9	545.9	545.9	100.0
2024-07-30 05:10:00	SPY	ETF	545.9	545.9	545.9	545.9	100.0
2024-07-30 05:19:00	SPY	ETF	545.97	545.99	545.97	545.99	985.0
2024-07-30 05:22:00	SPY	ETF	545.8	545.8	545.8	545.8	200.0
2024-07-30 05:24:00	SPY	ETF	545.7	545.7	545.7	545.7	250.0
2024-07-30 05:26:00	SPY	ETF	545.71	545.71	545.71	545.71	100.0
2024-07-30 05:27:00	SPY	ETF	545.61	545.61	545.61	545.61	100.0
2024-07-30 05:30:00	SPY	ETF	545.54	545.54	545.54	545.54	100.0
2024-07-30 05:31:00	SPY	ETF	545.4	545.4	545.4	545.4	100.0
2024-07-30 05:32:00	SPY	ETF	545.45	545.45	545.45	545.45	100.0
2024-07-30 05:36:00	SPY	ETF	545.45	545.45	545.44	545.44	600.0
2024-07-30 05:40:00	SPY	ETF	545.3	545.3	545.3	545.3	100.0
2024-07-30 05:43:00	SPY	ETF	545.2	545.2	545.2	545.2	200.0
2024-07-30 05:45:00	SPY	ETF	545.29	545.29	545.18	545.18	639.0
2024-07-30 05:57:00	SPY	ETF	545.71	545.71	545.71	545.71	200.0
2024-07-30 06:03:00	SPY	ETF	545.65	545.65	545.65	545.65	100.0
2024-07-30 06:08:00	SPY	ETF	545.64	545.64	545.64	545.64	120.0
2024-07-30 06:12:00	SPY	ETF	545.67	545.67	545.67	545.67	100.0
2024-07-30 06:16:00	SPY	ETF	545.53	545.53	545.53	545.53	100.0
2024-07-30 06:19:00	SPY	ETF	545.63	545.63	545.63	545.63	426.0
2024-07-30 06:28:00	SPY	ETF	545.88	545.9	545.88	545.9	1362.0
2024-07-30 06:29:00	SPY	ETF	545.98	545.98	545.98	545.98	100.0
2024-07-30 06:30:00	SPY	ETF	546.0	546.02	546.0	546.02	4631.0
2024-07-30 06:32:00	SPY	ETF	545.99	545.99	545.99	545.99	200.0
2024-07-30 06:33:00	SPY	ETF	546.01	546.01	546.01	546.01	100.0

> showing 50 of 297,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time