PREVIEW / etf_1min / 2024-07-31
file: by_date/etf_1min/2024/2024-07-31.parquet size: 5.5 MB rows: 315,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-07-31 04:00:00 | SPY | ETF | 544.98 | 546.95 | 544.98 | 546.84 | 15442.0 |
| 2024-07-31 04:01:00 | SPY | ETF | 546.79 | 546.82 | 546.78 | 546.78 | 1947.0 |
| 2024-07-31 04:02:00 | SPY | ETF | 546.82 | 546.95 | 546.67 | 546.67 | 11795.0 |
| 2024-07-31 04:03:00 | SPY | ETF | 546.73 | 546.73 | 546.65 | 546.66 | 1150.0 |
| 2024-07-31 04:04:00 | SPY | ETF | 546.7 | 546.7 | 546.64 | 546.66 | 3691.0 |
| 2024-07-31 04:05:00 | SPY | ETF | 546.7 | 546.7 | 546.65 | 546.65 | 3846.0 |
| 2024-07-31 04:06:00 | SPY | ETF | 546.53 | 546.53 | 546.41 | 546.41 | 656.0 |
| 2024-07-31 04:07:00 | SPY | ETF | 546.32 | 546.32 | 546.32 | 546.32 | 100.0 |
| 2024-07-31 04:08:00 | SPY | ETF | 546.21 | 546.21 | 546.21 | 546.21 | 123.0 |
| 2024-07-31 04:10:00 | SPY | ETF | 546.16 | 546.16 | 546.16 | 546.16 | 3724.0 |
| 2024-07-31 04:11:00 | SPY | ETF | 546.18 | 546.18 | 546.17 | 546.17 | 950.0 |
| 2024-07-31 04:12:00 | SPY | ETF | 546.27 | 546.3 | 546.22 | 546.22 | 7842.0 |
| 2024-07-31 04:13:00 | SPY | ETF | 546.2 | 546.3 | 546.2 | 546.3 | 3575.0 |
| 2024-07-31 04:14:00 | SPY | ETF | 546.28 | 546.28 | 546.28 | 546.28 | 106.0 |
| 2024-07-31 04:15:00 | SPY | ETF | 546.15 | 546.15 | 546.15 | 546.15 | 100.0 |
| 2024-07-31 04:16:00 | SPY | ETF | 546.25 | 546.25 | 546.25 | 546.25 | 115.0 |
| 2024-07-31 04:17:00 | SPY | ETF | 546.27 | 546.27 | 546.26 | 546.26 | 2500.0 |
| 2024-07-31 04:18:00 | SPY | ETF | 546.32 | 546.32 | 546.32 | 546.32 | 4925.0 |
| 2024-07-31 04:19:00 | SPY | ETF | 546.45 | 546.45 | 546.45 | 546.45 | 100.0 |
| 2024-07-31 04:20:00 | SPY | ETF | 546.45 | 546.5 | 546.45 | 546.5 | 4164.0 |
| 2024-07-31 04:21:00 | SPY | ETF | 546.6 | 546.65 | 546.6 | 546.65 | 4050.0 |
| 2024-07-31 04:22:00 | SPY | ETF | 546.7 | 546.7 | 546.7 | 546.7 | 206.0 |
| 2024-07-31 04:23:00 | SPY | ETF | 546.67 | 546.75 | 546.66 | 546.75 | 4600.0 |
| 2024-07-31 04:24:00 | SPY | ETF | 546.74 | 546.8 | 546.71 | 546.8 | 1807.0 |
| 2024-07-31 04:25:00 | SPY | ETF | 546.81 | 546.81 | 546.81 | 546.81 | 111.0 |
| 2024-07-31 04:26:00 | SPY | ETF | 546.94 | 546.95 | 546.82 | 546.82 | 2382.0 |
| 2024-07-31 04:27:00 | SPY | ETF | 546.81 | 546.81 | 546.81 | 546.81 | 165.0 |
| 2024-07-31 04:28:00 | SPY | ETF | 546.81 | 546.81 | 546.81 | 546.81 | 116.0 |
| 2024-07-31 04:29:00 | SPY | ETF | 546.88 | 546.88 | 546.87 | 546.87 | 200.0 |
| 2024-07-31 04:30:00 | SPY | ETF | 546.9 | 547.2 | 546.9 | 547.15 | 1789.0 |
| 2024-07-31 04:31:00 | SPY | ETF | 547.15 | 547.19 | 547.15 | 547.19 | 4993.0 |
| 2024-07-31 04:32:00 | SPY | ETF | 547.21 | 547.23 | 547.21 | 547.23 | 299.0 |
| 2024-07-31 04:35:00 | SPY | ETF | 547.32 | 547.35 | 547.32 | 547.35 | 500.0 |
| 2024-07-31 04:37:00 | SPY | ETF | 547.38 | 547.41 | 547.35 | 547.41 | 547.0 |
| 2024-07-31 04:38:00 | SPY | ETF | 547.36 | 547.43 | 547.33 | 547.43 | 1055.0 |
| 2024-07-31 04:39:00 | SPY | ETF | 547.45 | 547.45 | 547.39 | 547.39 | 277.0 |
| 2024-07-31 04:40:00 | SPY | ETF | 547.41 | 547.41 | 547.41 | 547.41 | 600.0 |
| 2024-07-31 04:41:00 | SPY | ETF | 547.45 | 547.45 | 547.44 | 547.44 | 489.0 |
| 2024-07-31 04:42:00 | SPY | ETF | 547.36 | 547.36 | 547.3 | 547.3 | 1000.0 |
| 2024-07-31 04:43:00 | SPY | ETF | 547.22 | 547.22 | 547.13 | 547.13 | 850.0 |
| 2024-07-31 04:44:00 | SPY | ETF | 547.2 | 547.29 | 547.2 | 547.29 | 600.0 |
| 2024-07-31 04:45:00 | SPY | ETF | 547.32 | 547.32 | 547.24 | 547.24 | 402.0 |
| 2024-07-31 04:48:00 | SPY | ETF | 547.35 | 547.35 | 547.35 | 547.35 | 250.0 |
| 2024-07-31 04:49:00 | SPY | ETF | 547.26 | 547.27 | 547.26 | 547.27 | 500.0 |
| 2024-07-31 04:50:00 | SPY | ETF | 547.25 | 547.25 | 547.25 | 547.25 | 747.0 |
| 2024-07-31 04:52:00 | SPY | ETF | 547.15 | 547.15 | 547.15 | 547.15 | 100.0 |
| 2024-07-31 04:55:00 | SPY | ETF | 547.02 | 547.02 | 547.02 | 547.02 | 475.0 |
| 2024-07-31 04:56:00 | SPY | ETF | 547.08 | 547.08 | 547.0 | 547.0 | 400.0 |
| 2024-07-31 04:57:00 | SPY | ETF | 547.0 | 547.0 | 547.0 | 547.0 | 200.0 |
| 2024-07-31 04:58:00 | SPY | ETF | 547.0 | 547.02 | 546.95 | 546.95 | 1500.0 |
> showing 50 of 315,066 rows — these rows as CSV