PREVIEW / etf_1min / 2024-08-07

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-07.parquet
  size:    5.7 MB
  rows:    331,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-07 04:00:00	SPY	ETF	524.05	525.94	524.05	524.84	12342.0
2024-08-07 04:01:00	SPY	ETF	524.91	525.1	524.91	525.06	1684.0
2024-08-07 04:02:00	SPY	ETF	525.12	525.43	525.11	525.38	3929.0
2024-08-07 04:03:00	SPY	ETF	525.33	525.37	525.22	525.22	1171.0
2024-08-07 04:04:00	SPY	ETF	525.24	525.24	525.24	525.24	200.0
2024-08-07 04:05:00	SPY	ETF	525.17	525.43	525.17	525.43	5786.0
2024-08-07 04:07:00	SPY	ETF	525.61	525.75	525.57	525.73	8108.0
2024-08-07 04:08:00	SPY	ETF	525.74	525.74	525.56	525.56	608.0
2024-08-07 04:09:00	SPY	ETF	525.84	525.84	525.84	525.84	200.0
2024-08-07 04:10:00	SPY	ETF	525.95	525.95	525.95	525.95	200.0
2024-08-07 04:11:00	SPY	ETF	525.97	526.05	525.97	526.05	4586.0
2024-08-07 04:12:00	SPY	ETF	525.96	525.96	525.8	525.8	621.0
2024-08-07 04:13:00	SPY	ETF	525.99	526.57	525.99	526.4	1444.0
2024-08-07 04:14:00	SPY	ETF	526.54	526.7	526.5	526.5	1640.0
2024-08-07 04:15:00	SPY	ETF	526.5	526.5	526.4	526.47	6247.0
2024-08-07 04:16:00	SPY	ETF	526.65	526.75	526.57	526.59	2219.0
2024-08-07 04:17:00	SPY	ETF	526.73	526.89	526.73	526.89	388.0
2024-08-07 04:18:00	SPY	ETF	526.68	526.68	526.53	526.59	923.0
2024-08-07 04:19:00	SPY	ETF	526.34	526.47	526.34	526.47	200.0
2024-08-07 04:20:00	SPY	ETF	526.55	526.58	526.41	526.46	2936.0
2024-08-07 04:21:00	SPY	ETF	526.41	526.48	526.39	526.39	905.0
2024-08-07 04:22:00	SPY	ETF	526.29	526.35	526.22	526.35	603.0
2024-08-07 04:23:00	SPY	ETF	526.28	526.32	526.22	526.32	419.0
2024-08-07 04:25:00	SPY	ETF	526.53	526.53	526.53	526.53	111.0
2024-08-07 04:26:00	SPY	ETF	526.51	526.54	526.51	526.51	300.0
2024-08-07 04:27:00	SPY	ETF	526.4	526.4	526.33	526.33	535.0
2024-08-07 04:28:00	SPY	ETF	526.29	526.29	526.29	526.29	100.0
2024-08-07 04:29:00	SPY	ETF	526.71	526.71	526.71	526.71	175.0
2024-08-07 04:30:00	SPY	ETF	526.55	526.55	526.45	526.54	700.0
2024-08-07 04:31:00	SPY	ETF	526.74	526.74	526.74	526.74	100.0
2024-08-07 04:33:00	SPY	ETF	526.57	526.57	526.56	526.56	364.0
2024-08-07 04:34:00	SPY	ETF	526.3	526.3	526.3	526.3	135.0
2024-08-07 04:35:00	SPY	ETF	526.36	526.36	526.21	526.21	961.0
2024-08-07 04:36:00	SPY	ETF	526.2	526.2	526.2	526.2	467.0
2024-08-07 04:37:00	SPY	ETF	526.36	526.36	526.29	526.29	600.0
2024-08-07 04:38:00	SPY	ETF	526.5	526.6	526.5	526.51	1118.0
2024-08-07 04:39:00	SPY	ETF	526.73	526.73	526.73	526.73	113.0
2024-08-07 04:42:00	SPY	ETF	526.54	526.54	526.54	526.54	100.0
2024-08-07 04:44:00	SPY	ETF	526.25	526.3	526.25	526.3	393.0
2024-08-07 04:46:00	SPY	ETF	526.45	526.45	526.44	526.44	213.0
2024-08-07 04:47:00	SPY	ETF	526.65	526.84	526.65	526.75	794.0
2024-08-07 04:48:00	SPY	ETF	527.0	527.0	527.0	527.0	1254.0
2024-08-07 04:49:00	SPY	ETF	527.14	527.19	527.14	527.19	2700.0
2024-08-07 04:50:00	SPY	ETF	527.2	527.23	527.09	527.22	9056.0
2024-08-07 04:51:00	SPY	ETF	527.12	527.12	527.03	527.03	856.0
2024-08-07 04:52:00	SPY	ETF	527.13	527.19	527.09	527.17	777.0
2024-08-07 04:54:00	SPY	ETF	527.19	527.19	527.09	527.15	1500.0
2024-08-07 04:55:00	SPY	ETF	527.26	527.3	527.26	527.3	200.0
2024-08-07 04:56:00	SPY	ETF	527.35	527.38	527.27	527.27	1050.0
2024-08-07 04:57:00	SPY	ETF	527.23	527.23	527.22	527.22	289.0

> showing 50 of 331,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time