PREVIEW / etf_1min / 2024-08-08

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-08.parquet
  size:    5.4 MB
  rows:    307,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-08 04:00:00	SPY	ETF	516.59	516.71	516.5	516.71	1026.0
2024-08-08 04:01:00	SPY	ETF	516.75	516.87	516.72	516.72	1326.0
2024-08-08 04:02:00	SPY	ETF	516.88	517.22	516.77	517.22	1016.0
2024-08-08 04:03:00	SPY	ETF	517.2	517.34	517.19	517.22	1982.0
2024-08-08 04:04:00	SPY	ETF	517.36	517.36	517.18	517.18	419.0
2024-08-08 04:05:00	SPY	ETF	516.77	517.02	516.77	517.02	926.0
2024-08-08 04:06:00	SPY	ETF	517.09	517.31	517.09	517.19	739.0
2024-08-08 04:07:00	SPY	ETF	517.38	517.49	517.38	517.49	246.0
2024-08-08 04:08:00	SPY	ETF	517.34	517.34	517.34	517.34	230.0
2024-08-08 04:09:00	SPY	ETF	516.96	516.96	516.96	516.96	100.0
2024-08-08 04:10:00	SPY	ETF	516.68	516.77	516.65	516.77	1528.0
2024-08-08 04:11:00	SPY	ETF	516.64	516.7	516.64	516.7	584.0
2024-08-08 04:12:00	SPY	ETF	516.67	516.69	516.63	516.69	2766.0
2024-08-08 04:13:00	SPY	ETF	517.15	517.32	517.15	517.2	1410.0
2024-08-08 04:14:00	SPY	ETF	517.17	517.17	517.17	517.17	178.0
2024-08-08 04:15:00	SPY	ETF	516.98	516.98	516.98	516.98	195.0
2024-08-08 04:16:00	SPY	ETF	516.92	517.21	516.92	517.21	667.0
2024-08-08 04:17:00	SPY	ETF	517.37	517.37	517.37	517.37	174.0
2024-08-08 04:18:00	SPY	ETF	517.32	517.39	517.32	517.39	781.0
2024-08-08 04:19:00	SPY	ETF	517.3	517.3	517.27	517.27	1973.0
2024-08-08 04:20:00	SPY	ETF	517.3	517.3	517.2	517.21	1627.0
2024-08-08 04:21:00	SPY	ETF	517.18	517.18	517.1	517.1	1305.0
2024-08-08 04:22:00	SPY	ETF	517.03	517.03	517.03	517.03	117.0
2024-08-08 04:23:00	SPY	ETF	516.94	516.94	516.94	516.94	200.0
2024-08-08 04:24:00	SPY	ETF	516.84	516.84	516.84	516.84	140.0
2024-08-08 04:25:00	SPY	ETF	516.65	516.86	516.65	516.86	1100.0
2024-08-08 04:27:00	SPY	ETF	517.19	517.19	517.03	517.03	500.0
2024-08-08 04:28:00	SPY	ETF	516.63	516.63	516.63	516.63	167.0
2024-08-08 04:31:00	SPY	ETF	516.88	516.88	516.78	516.78	212.0
2024-08-08 04:34:00	SPY	ETF	517.1	517.1	517.1	517.1	280.0
2024-08-08 04:36:00	SPY	ETF	517.23	517.33	517.1	517.1	882.0
2024-08-08 04:38:00	SPY	ETF	517.25	517.25	517.05	517.05	1100.0
2024-08-08 04:39:00	SPY	ETF	517.02	517.02	517.02	517.02	126.0
2024-08-08 04:41:00	SPY	ETF	517.5	517.65	517.5	517.63	580.0
2024-08-08 04:44:00	SPY	ETF	517.7	517.7	517.7	517.7	100.0
2024-08-08 04:45:00	SPY	ETF	517.64	517.86	517.64	517.86	537.0
2024-08-08 04:48:00	SPY	ETF	517.98	518.0	517.98	518.0	270.0
2024-08-08 04:50:00	SPY	ETF	518.04	518.17	518.04	518.17	2625.0
2024-08-08 04:51:00	SPY	ETF	518.05	518.1	518.05	518.1	2139.0
2024-08-08 04:52:00	SPY	ETF	518.17	518.35	518.17	518.35	899.0
2024-08-08 04:53:00	SPY	ETF	518.35	518.35	518.35	518.35	400.0
2024-08-08 04:55:00	SPY	ETF	518.26	518.26	518.26	518.26	222.0
2024-08-08 04:56:00	SPY	ETF	518.38	518.5	518.38	518.5	267.0
2024-08-08 04:57:00	SPY	ETF	518.37	518.37	518.35	518.35	598.0
2024-08-08 04:58:00	SPY	ETF	518.3	518.3	518.3	518.3	300.0
2024-08-08 04:59:00	SPY	ETF	518.35	518.35	518.35	518.35	117.0
2024-08-08 05:00:00	SPY	ETF	518.52	518.59	518.51	518.53	2560.0
2024-08-08 05:01:00	SPY	ETF	518.65	518.78	518.65	518.78	3400.0
2024-08-08 05:02:00	SPY	ETF	518.76	519.0	518.74	518.91	2044.0
2024-08-08 05:03:00	SPY	ETF	518.92	518.94	518.8	518.8	3400.0

> showing 50 of 307,858 rows — these rows as CSV

> unlock the full archive -- $79 one-time