PREVIEW / etf_1min / 2024-08-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-12.parquet
  size:    5.0 MB
  rows:    286,672

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-12 04:00:00	SPY	ETF	533.5	534.36	533.5	534.32	7304.0
2024-08-12 04:01:00	SPY	ETF	534.23	534.28	534.23	534.25	2074.0
2024-08-12 04:02:00	SPY	ETF	534.42	534.43	534.25	534.43	4079.0
2024-08-12 04:03:00	SPY	ETF	534.16	534.16	534.15	534.15	254.0
2024-08-12 04:04:00	SPY	ETF	534.3	534.3	534.24	534.29	436.0
2024-08-12 04:05:00	SPY	ETF	534.32	534.39	534.32	534.39	643.0
2024-08-12 04:06:00	SPY	ETF	534.45	534.45	534.45	534.45	111.0
2024-08-12 04:10:00	SPY	ETF	534.25	534.25	534.25	534.25	200.0
2024-08-12 04:12:00	SPY	ETF	534.12	534.12	534.09	534.09	202.0
2024-08-12 04:14:00	SPY	ETF	534.14	534.14	534.14	534.14	229.0
2024-08-12 04:15:00	SPY	ETF	534.22	534.22	534.17	534.17	363.0
2024-08-12 04:16:00	SPY	ETF	534.16	534.16	534.1	534.1	359.0
2024-08-12 04:17:00	SPY	ETF	534.15	534.15	534.15	534.15	124.0
2024-08-12 04:18:00	SPY	ETF	534.04	534.04	534.04	534.04	460.0
2024-08-12 04:19:00	SPY	ETF	534.23	534.23	534.23	534.23	219.0
2024-08-12 04:22:00	SPY	ETF	534.2	534.2	534.2	534.2	316.0
2024-08-12 04:23:00	SPY	ETF	534.18	534.18	534.18	534.18	306.0
2024-08-12 04:24:00	SPY	ETF	534.28	534.28	534.28	534.28	100.0
2024-08-12 04:26:00	SPY	ETF	534.2	534.2	534.2	534.2	356.0
2024-08-12 04:28:00	SPY	ETF	534.19	534.23	534.19	534.23	500.0
2024-08-12 04:29:00	SPY	ETF	534.21	534.21	534.17	534.17	2295.0
2024-08-12 04:35:00	SPY	ETF	534.0	534.0	534.0	534.0	8912.0
2024-08-12 04:36:00	SPY	ETF	533.91	533.91	533.91	533.91	100.0
2024-08-12 04:37:00	SPY	ETF	533.82	533.82	533.82	533.82	224.0
2024-08-12 04:38:00	SPY	ETF	533.83	533.83	533.83	533.83	1000.0
2024-08-12 04:41:00	SPY	ETF	533.86	533.86	533.86	533.86	300.0
2024-08-12 04:42:00	SPY	ETF	533.89	533.89	533.89	533.89	200.0
2024-08-12 04:43:00	SPY	ETF	533.88	533.89	533.88	533.89	700.0
2024-08-12 04:44:00	SPY	ETF	533.71	533.71	533.71	533.71	100.0
2024-08-12 04:52:00	SPY	ETF	533.56	533.58	533.56	533.58	200.0
2024-08-12 04:55:00	SPY	ETF	533.5	533.5	533.5	533.5	300.0
2024-08-12 04:58:00	SPY	ETF	533.49	533.49	533.49	533.49	100.0
2024-08-12 05:01:00	SPY	ETF	533.41	533.47	533.41	533.47	872.0
2024-08-12 05:02:00	SPY	ETF	533.49	533.49	533.49	533.49	200.0
2024-08-12 05:04:00	SPY	ETF	533.48	533.48	533.46	533.46	600.0
2024-08-12 05:05:00	SPY	ETF	533.35	533.35	533.35	533.35	300.0
2024-08-12 05:06:00	SPY	ETF	533.43	533.43	533.43	533.43	267.0
2024-08-12 05:09:00	SPY	ETF	533.44	533.44	533.44	533.44	550.0
2024-08-12 05:13:00	SPY	ETF	533.4	533.46	533.38	533.46	1711.0
2024-08-12 05:14:00	SPY	ETF	533.64	533.64	533.64	533.64	1489.0
2024-08-12 05:28:00	SPY	ETF	533.61	533.61	533.61	533.61	100.0
2024-08-12 05:31:00	SPY	ETF	533.64	533.64	533.64	533.64	224.0
2024-08-12 05:32:00	SPY	ETF	533.58	533.58	533.58	533.58	400.0
2024-08-12 05:33:00	SPY	ETF	533.7	533.7	533.7	533.7	100.0
2024-08-12 05:34:00	SPY	ETF	533.7	533.7	533.7	533.7	183.0
2024-08-12 05:37:00	SPY	ETF	533.75	533.75	533.75	533.75	117.0
2024-08-12 05:38:00	SPY	ETF	533.65	533.65	533.65	533.65	400.0
2024-08-12 05:39:00	SPY	ETF	533.88	533.9	533.88	533.9	742.0
2024-08-12 05:45:00	SPY	ETF	533.78	533.78	533.78	533.78	112.0
2024-08-12 05:50:00	SPY	ETF	533.52	533.52	533.52	533.52	136.0

> showing 50 of 286,672 rows — these rows as CSV

> unlock the full archive -- $79 one-time