PREVIEW / etf_1min / 2024-08-13

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-13.parquet
  size:    5.1 MB
  rows:    288,070

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-13 04:00:00	SPY	ETF	535.12	535.68	535.12	535.62	3728.0
2024-08-13 04:01:00	SPY	ETF	535.73	535.73	535.73	535.73	160.0
2024-08-13 04:04:00	SPY	ETF	535.52	535.53	535.5	535.5	380.0
2024-08-13 04:05:00	SPY	ETF	535.57	535.62	535.57	535.62	394.0
2024-08-13 04:14:00	SPY	ETF	535.46	535.46	535.46	535.46	549.0
2024-08-13 04:15:00	SPY	ETF	535.58	535.58	535.58	535.58	111.0
2024-08-13 04:17:00	SPY	ETF	535.57	535.57	535.57	535.57	233.0
2024-08-13 04:18:00	SPY	ETF	535.34	535.34	535.34	535.34	100.0
2024-08-13 04:19:00	SPY	ETF	535.31	535.31	535.29	535.29	208.0
2024-08-13 04:21:00	SPY	ETF	535.08	535.08	535.08	535.08	101.0
2024-08-13 04:24:00	SPY	ETF	535.0	535.0	535.0	535.0	178.0
2024-08-13 04:26:00	SPY	ETF	535.19	535.19	535.19	535.19	100.0
2024-08-13 04:27:00	SPY	ETF	535.17	535.17	535.17	535.17	200.0
2024-08-13 04:31:00	SPY	ETF	535.11	535.11	535.11	535.11	500.0
2024-08-13 04:32:00	SPY	ETF	535.11	535.11	535.11	535.11	215.0
2024-08-13 04:34:00	SPY	ETF	535.01	535.01	535.01	535.01	200.0
2024-08-13 04:37:00	SPY	ETF	534.96	534.96	534.96	534.96	100.0
2024-08-13 04:39:00	SPY	ETF	535.0	535.0	535.0	535.0	234.0
2024-08-13 04:40:00	SPY	ETF	534.99	534.99	534.92	534.92	710.0
2024-08-13 04:45:00	SPY	ETF	534.9	534.9	534.9	534.9	164.0
2024-08-13 04:46:00	SPY	ETF	534.97	534.97	534.97	534.97	389.0
2024-08-13 04:47:00	SPY	ETF	534.98	534.98	534.98	534.98	569.0
2024-08-13 04:56:00	SPY	ETF	535.01	535.01	535.01	535.01	286.0
2024-08-13 04:58:00	SPY	ETF	535.12	535.23	535.12	535.23	1142.0
2024-08-13 04:59:00	SPY	ETF	535.18	535.23	535.18	535.18	1047.0
2024-08-13 05:00:00	SPY	ETF	535.06	535.06	535.06	535.06	100.0
2024-08-13 05:05:00	SPY	ETF	535.08	535.08	535.08	535.08	100.0
2024-08-13 05:07:00	SPY	ETF	534.9	534.9	534.9	534.9	133.0
2024-08-13 05:11:00	SPY	ETF	535.04	535.04	535.04	535.04	113.0
2024-08-13 05:12:00	SPY	ETF	534.95	534.95	534.95	534.95	2570.0
2024-08-13 05:16:00	SPY	ETF	535.0	535.0	535.0	535.0	1104.0
2024-08-13 05:17:00	SPY	ETF	535.05	535.05	535.05	535.05	117.0
2024-08-13 05:23:00	SPY	ETF	535.05	535.05	535.05	535.05	100.0
2024-08-13 05:24:00	SPY	ETF	535.09	535.09	535.09	535.09	100.0
2024-08-13 05:25:00	SPY	ETF	535.13	535.13	535.13	535.13	149.0
2024-08-13 05:29:00	SPY	ETF	535.25	535.25	535.25	535.25	200.0
2024-08-13 05:30:00	SPY	ETF	535.41	535.41	535.41	535.41	120.0
2024-08-13 05:37:00	SPY	ETF	535.59	535.6	535.59	535.6	575.0
2024-08-13 05:38:00	SPY	ETF	535.44	535.44	535.44	535.44	111.0
2024-08-13 05:43:00	SPY	ETF	535.46	535.46	535.38	535.38	750.0
2024-08-13 05:44:00	SPY	ETF	535.48	535.48	535.48	535.48	320.0
2024-08-13 05:46:00	SPY	ETF	535.5	535.5	535.5	535.5	576.0
2024-08-13 05:49:00	SPY	ETF	535.43	535.43	535.43	535.43	274.0
2024-08-13 05:57:00	SPY	ETF	535.39	535.39	535.39	535.39	191.0
2024-08-13 06:00:00	SPY	ETF	535.28	535.28	534.86	534.86	16968.0
2024-08-13 06:01:00	SPY	ETF	534.85	534.85	534.58	534.66	8859.0
2024-08-13 06:02:00	SPY	ETF	534.8	534.96	534.8	534.94	5325.0
2024-08-13 06:03:00	SPY	ETF	534.97	534.97	534.82	534.85	6200.0
2024-08-13 06:06:00	SPY	ETF	534.99	534.99	534.99	534.99	250.0
2024-08-13 06:08:00	SPY	ETF	534.9	534.9	534.7	534.7	850.0

> showing 50 of 288,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time