PREVIEW / etf_1min / 2024-08-14

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-14.parquet
  size:    5.0 MB
  rows:    286,224

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-14 04:00:00	SPY	ETF	542.04	542.04	541.96	541.96	652.0
2024-08-14 04:01:00	SPY	ETF	541.97	542.06	541.95	542.01	1478.0
2024-08-14 04:02:00	SPY	ETF	542.01	542.01	542.01	542.01	132.0
2024-08-14 04:03:00	SPY	ETF	542.09	542.09	542.06	542.09	743.0
2024-08-14 04:04:00	SPY	ETF	541.88	541.89	541.87	541.89	2455.0
2024-08-14 04:05:00	SPY	ETF	542.0	542.02	542.0	542.02	2267.0
2024-08-14 04:06:00	SPY	ETF	541.97	541.97	541.95	541.95	790.0
2024-08-14 04:07:00	SPY	ETF	542.0	542.0	542.0	542.0	386.0
2024-08-14 04:08:00	SPY	ETF	541.84	541.84	541.84	541.84	100.0
2024-08-14 04:09:00	SPY	ETF	541.78	541.79	541.78	541.79	311.0
2024-08-14 04:11:00	SPY	ETF	541.72	541.74	541.69	541.74	2249.0
2024-08-14 04:12:00	SPY	ETF	541.84	541.84	541.84	541.84	296.0
2024-08-14 04:13:00	SPY	ETF	541.82	541.82	541.82	541.82	250.0
2024-08-14 04:14:00	SPY	ETF	541.87	541.87	541.74	541.74	599.0
2024-08-14 04:15:00	SPY	ETF	541.72	541.72	541.65	541.65	614.0
2024-08-14 04:16:00	SPY	ETF	541.64	541.64	541.64	541.64	200.0
2024-08-14 04:23:00	SPY	ETF	542.02	542.04	542.02	542.04	350.0
2024-08-14 04:25:00	SPY	ETF	542.03	542.03	541.97	541.97	219.0
2024-08-14 04:27:00	SPY	ETF	541.94	541.94	541.94	541.94	308.0
2024-08-14 04:28:00	SPY	ETF	541.87	541.89	541.87	541.89	243.0
2024-08-14 04:31:00	SPY	ETF	542.12	542.12	542.12	542.12	100.0
2024-08-14 04:35:00	SPY	ETF	542.09	542.09	542.09	542.09	118.0
2024-08-14 04:38:00	SPY	ETF	542.04	542.04	542.04	542.04	100.0
2024-08-14 04:40:00	SPY	ETF	542.05	542.09	542.05	542.09	258.0
2024-08-14 04:41:00	SPY	ETF	542.05	542.05	541.99	541.99	340.0
2024-08-14 04:43:00	SPY	ETF	542.06	542.06	542.06	542.06	200.0
2024-08-14 04:44:00	SPY	ETF	542.06	542.06	542.06	542.06	200.0
2024-08-14 04:45:00	SPY	ETF	542.07	542.07	542.06	542.06	400.0
2024-08-14 04:46:00	SPY	ETF	542.08	542.08	542.08	542.08	338.0
2024-08-14 04:48:00	SPY	ETF	542.15	542.15	541.99	541.99	928.0
2024-08-14 04:51:00	SPY	ETF	542.11	542.11	542.11	542.11	100.0
2024-08-14 04:52:00	SPY	ETF	542.05	542.05	542.05	542.05	500.0
2024-08-14 04:54:00	SPY	ETF	542.12	542.12	542.12	542.12	198.0
2024-08-14 04:55:00	SPY	ETF	542.04	542.04	542.04	542.04	214.0
2024-08-14 04:56:00	SPY	ETF	542.08	542.08	542.08	542.08	100.0
2024-08-14 04:57:00	SPY	ETF	542.13	542.13	542.13	542.13	140.0
2024-08-14 05:01:00	SPY	ETF	542.15	542.15	542.15	542.15	500.0
2024-08-14 05:02:00	SPY	ETF	542.17	542.17	542.17	542.17	100.0
2024-08-14 05:05:00	SPY	ETF	542.1	542.1	542.1	542.1	200.0
2024-08-14 05:11:00	SPY	ETF	542.16	542.16	542.16	542.16	110.0
2024-08-14 05:14:00	SPY	ETF	542.09	542.09	542.09	542.09	287.0
2024-08-14 05:15:00	SPY	ETF	542.17	542.17	542.08	542.08	522.0
2024-08-14 05:17:00	SPY	ETF	542.12	542.15	542.12	542.15	393.0
2024-08-14 05:19:00	SPY	ETF	542.15	542.15	542.05	542.05	550.0
2024-08-14 05:21:00	SPY	ETF	542.16	542.28	542.16	542.28	418.0
2024-08-14 05:25:00	SPY	ETF	542.2	542.2	542.15	542.15	700.0
2024-08-14 05:26:00	SPY	ETF	542.15	542.15	542.15	542.15	100.0
2024-08-14 05:27:00	SPY	ETF	542.18	542.18	542.18	542.18	100.0
2024-08-14 05:29:00	SPY	ETF	542.15	542.16	542.15	542.16	220.0
2024-08-14 05:30:00	SPY	ETF	542.16	542.16	542.16	542.16	1613.0

> showing 50 of 286,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time