PREVIEW / etf_1min / 2024-08-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-16.parquet
  size:    5.0 MB
  rows:    280,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-16 04:00:00	SPY	ETF	553.87	553.87	553.87	553.87	100.0
2024-08-16 04:01:00	SPY	ETF	553.84	553.84	553.84	553.84	191.0
2024-08-16 04:03:00	SPY	ETF	554.02	554.02	554.02	554.02	100.0
2024-08-16 04:04:00	SPY	ETF	554.06	554.06	553.98	553.98	485.0
2024-08-16 04:05:00	SPY	ETF	554.04	554.09	554.04	554.09	541.0
2024-08-16 04:06:00	SPY	ETF	554.19	554.19	554.19	554.19	137.0
2024-08-16 04:07:00	SPY	ETF	554.13	554.13	554.13	554.13	173.0
2024-08-16 04:08:00	SPY	ETF	554.16	554.23	554.13	554.13	1344.0
2024-08-16 04:12:00	SPY	ETF	554.17	554.17	554.17	554.17	328.0
2024-08-16 04:13:00	SPY	ETF	554.22	554.22	554.22	554.22	293.0
2024-08-16 04:15:00	SPY	ETF	554.2	554.2	554.2	554.2	100.0
2024-08-16 04:16:00	SPY	ETF	554.15	554.15	554.05	554.05	654.0
2024-08-16 04:18:00	SPY	ETF	554.21	554.21	554.21	554.21	450.0
2024-08-16 04:19:00	SPY	ETF	554.19	554.19	554.19	554.19	100.0
2024-08-16 04:20:00	SPY	ETF	554.1	554.1	554.1	554.1	250.0
2024-08-16 04:21:00	SPY	ETF	554.13	554.13	554.13	554.13	225.0
2024-08-16 04:22:00	SPY	ETF	554.16	554.16	554.16	554.16	100.0
2024-08-16 04:23:00	SPY	ETF	553.89	553.89	553.84	553.84	1606.0
2024-08-16 04:25:00	SPY	ETF	553.81	553.81	553.81	553.81	400.0
2024-08-16 04:26:00	SPY	ETF	553.79	553.79	553.61	553.61	728.0
2024-08-16 04:27:00	SPY	ETF	553.75	553.75	553.74	553.74	236.0
2024-08-16 04:28:00	SPY	ETF	553.83	553.83	553.83	553.83	100.0
2024-08-16 04:32:00	SPY	ETF	553.75	553.75	553.75	553.75	120.0
2024-08-16 04:33:00	SPY	ETF	553.79	553.79	553.73	553.73	300.0
2024-08-16 04:35:00	SPY	ETF	553.54	553.54	553.54	553.54	150.0
2024-08-16 04:36:00	SPY	ETF	553.67	553.72	553.67	553.72	669.0
2024-08-16 04:39:00	SPY	ETF	553.73	553.81	553.73	553.81	1100.0
2024-08-16 04:44:00	SPY	ETF	553.54	553.54	553.54	553.54	100.0
2024-08-16 04:47:00	SPY	ETF	553.77	553.77	553.77	553.77	639.0
2024-08-16 04:51:00	SPY	ETF	553.74	553.76	553.74	553.76	331.0
2024-08-16 04:52:00	SPY	ETF	553.71	553.71	553.71	553.71	797.0
2024-08-16 04:57:00	SPY	ETF	553.83	553.83	553.83	553.83	100.0
2024-08-16 05:02:00	SPY	ETF	553.84	553.84	553.84	553.84	166.0
2024-08-16 05:03:00	SPY	ETF	553.88	553.88	553.88	553.88	246.0
2024-08-16 05:04:00	SPY	ETF	553.96	553.96	553.96	553.96	100.0
2024-08-16 05:09:00	SPY	ETF	553.92	553.92	553.92	553.92	142.0
2024-08-16 05:10:00	SPY	ETF	553.85	553.85	553.85	553.85	173.0
2024-08-16 05:16:00	SPY	ETF	553.85	553.85	553.85	553.85	100.0
2024-08-16 05:18:00	SPY	ETF	553.84	553.84	553.84	553.84	100.0
2024-08-16 05:22:00	SPY	ETF	554.0	554.0	554.0	554.0	124.0
2024-08-16 05:26:00	SPY	ETF	554.03	554.06	554.03	554.06	246.0
2024-08-16 05:27:00	SPY	ETF	554.04	554.04	554.04	554.04	200.0
2024-08-16 05:28:00	SPY	ETF	554.03	554.03	554.03	554.03	100.0
2024-08-16 05:29:00	SPY	ETF	554.01	554.01	554.01	554.01	100.0
2024-08-16 05:30:00	SPY	ETF	553.91	553.91	553.91	553.91	300.0
2024-08-16 05:31:00	SPY	ETF	553.75	553.75	553.75	553.75	394.0
2024-08-16 05:32:00	SPY	ETF	553.62	553.64	553.62	553.63	396.0
2024-08-16 05:35:00	SPY	ETF	553.94	553.94	553.94	553.94	200.0
2024-08-16 05:40:00	SPY	ETF	553.95	553.95	553.95	553.95	400.0
2024-08-16 05:42:00	SPY	ETF	553.85	553.85	553.78	553.78	232.0

> showing 50 of 280,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time