PREVIEW / etf_1min / 2024-08-19
file: by_date/etf_1min/2024/2024-08-19.parquet size: 5.1 MB rows: 287,161
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-19 04:01:00 | SPY | ETF | 554.15 | 554.15 | 554.05 | 554.05 | 580.0 |
| 2024-08-19 04:02:00 | SPY | ETF | 554.05 | 554.05 | 553.96 | 553.96 | 1316.0 |
| 2024-08-19 04:03:00 | SPY | ETF | 553.9 | 553.9 | 553.9 | 553.9 | 969.0 |
| 2024-08-19 04:04:00 | SPY | ETF | 553.68 | 553.7 | 553.65 | 553.7 | 4909.0 |
| 2024-08-19 04:05:00 | SPY | ETF | 553.61 | 553.61 | 553.34 | 553.34 | 686.0 |
| 2024-08-19 04:07:00 | SPY | ETF | 553.24 | 553.31 | 553.24 | 553.31 | 4197.0 |
| 2024-08-19 04:09:00 | SPY | ETF | 553.32 | 553.5 | 553.29 | 553.5 | 1289.0 |
| 2024-08-19 04:10:00 | SPY | ETF | 553.61 | 553.61 | 553.58 | 553.58 | 878.0 |
| 2024-08-19 04:11:00 | SPY | ETF | 553.64 | 553.64 | 553.56 | 553.61 | 1457.0 |
| 2024-08-19 04:12:00 | SPY | ETF | 553.61 | 553.61 | 553.61 | 553.61 | 200.0 |
| 2024-08-19 04:13:00 | SPY | ETF | 553.61 | 553.67 | 553.61 | 553.67 | 535.0 |
| 2024-08-19 04:15:00 | SPY | ETF | 553.59 | 553.76 | 553.59 | 553.76 | 502.0 |
| 2024-08-19 04:16:00 | SPY | ETF | 553.72 | 553.72 | 553.72 | 553.72 | 100.0 |
| 2024-08-19 04:18:00 | SPY | ETF | 553.79 | 553.79 | 553.71 | 553.71 | 901.0 |
| 2024-08-19 04:19:00 | SPY | ETF | 553.71 | 553.73 | 553.71 | 553.73 | 600.0 |
| 2024-08-19 04:21:00 | SPY | ETF | 553.96 | 553.96 | 553.96 | 553.96 | 100.0 |
| 2024-08-19 04:30:00 | SPY | ETF | 553.89 | 553.89 | 553.87 | 553.87 | 7351.0 |
| 2024-08-19 04:31:00 | SPY | ETF | 553.88 | 553.88 | 553.86 | 553.86 | 776.0 |
| 2024-08-19 04:32:00 | SPY | ETF | 553.83 | 553.83 | 553.81 | 553.81 | 272.0 |
| 2024-08-19 04:33:00 | SPY | ETF | 553.87 | 553.87 | 553.87 | 553.87 | 200.0 |
| 2024-08-19 04:34:00 | SPY | ETF | 553.85 | 553.85 | 553.85 | 553.85 | 310.0 |
| 2024-08-19 04:36:00 | SPY | ETF | 554.02 | 554.02 | 554.0 | 554.0 | 486.0 |
| 2024-08-19 04:38:00 | SPY | ETF | 553.95 | 553.95 | 553.95 | 553.95 | 100.0 |
| 2024-08-19 04:40:00 | SPY | ETF | 553.84 | 553.84 | 553.84 | 553.84 | 110.0 |
| 2024-08-19 04:41:00 | SPY | ETF | 553.79 | 553.79 | 553.79 | 553.79 | 100.0 |
| 2024-08-19 04:42:00 | SPY | ETF | 553.78 | 553.78 | 553.78 | 553.78 | 123.0 |
| 2024-08-19 04:43:00 | SPY | ETF | 553.72 | 553.72 | 553.72 | 553.72 | 300.0 |
| 2024-08-19 04:44:00 | SPY | ETF | 553.91 | 554.02 | 553.91 | 554.02 | 519.0 |
| 2024-08-19 04:46:00 | SPY | ETF | 554.14 | 554.18 | 554.1 | 554.1 | 443.0 |
| 2024-08-19 04:47:00 | SPY | ETF | 554.1 | 554.1 | 554.1 | 554.1 | 100.0 |
| 2024-08-19 04:48:00 | SPY | ETF | 554.19 | 554.19 | 554.19 | 554.19 | 100.0 |
| 2024-08-19 04:50:00 | SPY | ETF | 554.02 | 554.02 | 554.02 | 554.02 | 200.0 |
| 2024-08-19 04:51:00 | SPY | ETF | 553.9 | 553.94 | 553.9 | 553.94 | 208.0 |
| 2024-08-19 04:52:00 | SPY | ETF | 554.06 | 554.06 | 554.06 | 554.06 | 100.0 |
| 2024-08-19 04:54:00 | SPY | ETF | 554.15 | 554.15 | 554.15 | 554.15 | 100.0 |
| 2024-08-19 04:57:00 | SPY | ETF | 554.24 | 554.24 | 554.24 | 554.24 | 200.0 |
| 2024-08-19 04:58:00 | SPY | ETF | 554.23 | 554.24 | 554.23 | 554.23 | 400.0 |
| 2024-08-19 05:03:00 | SPY | ETF | 553.97 | 553.97 | 553.97 | 553.97 | 169.0 |
| 2024-08-19 05:05:00 | SPY | ETF | 553.95 | 553.96 | 553.95 | 553.96 | 200.0 |
| 2024-08-19 05:08:00 | SPY | ETF | 553.87 | 553.87 | 553.87 | 553.87 | 100.0 |
| 2024-08-19 05:09:00 | SPY | ETF | 553.92 | 553.92 | 553.92 | 553.92 | 100.0 |
| 2024-08-19 05:10:00 | SPY | ETF | 553.73 | 553.73 | 553.73 | 553.73 | 140.0 |
| 2024-08-19 05:13:00 | SPY | ETF | 553.81 | 553.81 | 553.81 | 553.81 | 100.0 |
| 2024-08-19 05:21:00 | SPY | ETF | 553.84 | 553.84 | 553.84 | 553.84 | 100.0 |
| 2024-08-19 05:22:00 | SPY | ETF | 553.79 | 553.79 | 553.79 | 553.79 | 100.0 |
| 2024-08-19 05:24:00 | SPY | ETF | 553.96 | 553.96 | 553.96 | 553.96 | 1000.0 |
| 2024-08-19 05:25:00 | SPY | ETF | 553.95 | 553.95 | 553.95 | 553.95 | 900.0 |
| 2024-08-19 05:29:00 | SPY | ETF | 554.17 | 554.17 | 554.17 | 554.17 | 263.0 |
| 2024-08-19 05:30:00 | SPY | ETF | 554.17 | 554.17 | 554.17 | 554.17 | 100.0 |
| 2024-08-19 05:31:00 | SPY | ETF | 554.17 | 554.17 | 554.17 | 554.17 | 140.0 |
> showing 50 of 287,161 rows — these rows as CSV