PREVIEW / etf_1min / 2024-08-21
file: by_date/etf_1min/2024/2024-08-21.parquet size: 5.0 MB rows: 284,258
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-21 04:00:00 | SPY | ETF | 559.0 | 559.05 | 558.9 | 558.9 | 752.0 |
| 2024-08-21 04:02:00 | SPY | ETF | 558.94 | 558.94 | 558.94 | 558.94 | 100.0 |
| 2024-08-21 04:09:00 | SPY | ETF | 558.86 | 558.86 | 558.86 | 558.86 | 100.0 |
| 2024-08-21 04:12:00 | SPY | ETF | 558.89 | 558.89 | 558.85 | 558.85 | 300.0 |
| 2024-08-21 04:16:00 | SPY | ETF | 558.95 | 558.95 | 558.95 | 558.95 | 400.0 |
| 2024-08-21 04:17:00 | SPY | ETF | 559.05 | 559.12 | 559.05 | 559.12 | 890.0 |
| 2024-08-21 04:20:00 | SPY | ETF | 559.14 | 559.14 | 559.07 | 559.07 | 200.0 |
| 2024-08-21 04:21:00 | SPY | ETF | 559.21 | 559.21 | 559.21 | 559.21 | 204.0 |
| 2024-08-21 04:24:00 | SPY | ETF | 558.82 | 558.89 | 558.82 | 558.89 | 646.0 |
| 2024-08-21 04:26:00 | SPY | ETF | 558.7 | 558.7 | 558.62 | 558.62 | 306.0 |
| 2024-08-21 04:28:00 | SPY | ETF | 558.68 | 558.68 | 558.68 | 558.68 | 100.0 |
| 2024-08-21 04:29:00 | SPY | ETF | 558.65 | 558.65 | 558.65 | 558.65 | 410.0 |
| 2024-08-21 04:30:00 | SPY | ETF | 558.74 | 558.74 | 558.74 | 558.74 | 127.0 |
| 2024-08-21 04:31:00 | SPY | ETF | 558.72 | 558.78 | 558.72 | 558.78 | 222.0 |
| 2024-08-21 04:33:00 | SPY | ETF | 558.68 | 558.68 | 558.68 | 558.68 | 1904.0 |
| 2024-08-21 04:37:00 | SPY | ETF | 558.77 | 558.77 | 558.77 | 558.77 | 291.0 |
| 2024-08-21 04:45:00 | SPY | ETF | 558.91 | 558.97 | 558.91 | 558.97 | 200.0 |
| 2024-08-21 04:50:00 | SPY | ETF | 558.79 | 558.79 | 558.79 | 558.79 | 300.0 |
| 2024-08-21 04:52:00 | SPY | ETF | 558.88 | 558.88 | 558.88 | 558.88 | 200.0 |
| 2024-08-21 04:58:00 | SPY | ETF | 558.69 | 558.69 | 558.69 | 558.69 | 100.0 |
| 2024-08-21 04:59:00 | SPY | ETF | 558.71 | 558.71 | 558.71 | 558.71 | 207.0 |
| 2024-08-21 05:00:00 | SPY | ETF | 558.64 | 558.68 | 558.64 | 558.68 | 1000.0 |
| 2024-08-21 05:01:00 | SPY | ETF | 558.63 | 558.63 | 558.63 | 558.63 | 997.0 |
| 2024-08-21 05:09:00 | SPY | ETF | 558.74 | 558.87 | 558.74 | 558.87 | 2100.0 |
| 2024-08-21 05:13:00 | SPY | ETF | 558.93 | 558.93 | 558.93 | 558.93 | 100.0 |
| 2024-08-21 05:14:00 | SPY | ETF | 558.87 | 558.87 | 558.87 | 558.87 | 100.0 |
| 2024-08-21 05:19:00 | SPY | ETF | 558.78 | 558.78 | 558.78 | 558.78 | 100.0 |
| 2024-08-21 05:31:00 | SPY | ETF | 558.69 | 558.69 | 558.69 | 558.69 | 141.0 |
| 2024-08-21 05:37:00 | SPY | ETF | 558.77 | 558.77 | 558.77 | 558.77 | 202.0 |
| 2024-08-21 05:38:00 | SPY | ETF | 558.87 | 558.87 | 558.87 | 558.87 | 102.0 |
| 2024-08-21 05:42:00 | SPY | ETF | 558.9 | 558.9 | 558.9 | 558.9 | 291.0 |
| 2024-08-21 05:44:00 | SPY | ETF | 558.96 | 558.96 | 558.96 | 558.96 | 258.0 |
| 2024-08-21 05:51:00 | SPY | ETF | 558.77 | 558.77 | 558.77 | 558.77 | 180.0 |
| 2024-08-21 05:54:00 | SPY | ETF | 558.6 | 558.6 | 558.6 | 558.6 | 550.0 |
| 2024-08-21 06:01:00 | SPY | ETF | 558.76 | 558.76 | 558.76 | 558.76 | 250.0 |
| 2024-08-21 06:03:00 | SPY | ETF | 558.8 | 558.8 | 558.8 | 558.8 | 400.0 |
| 2024-08-21 06:11:00 | SPY | ETF | 559.03 | 559.03 | 559.03 | 559.03 | 110.0 |
| 2024-08-21 06:12:00 | SPY | ETF | 558.99 | 558.99 | 558.99 | 558.99 | 200.0 |
| 2024-08-21 06:16:00 | SPY | ETF | 558.99 | 558.99 | 558.99 | 558.99 | 699.0 |
| 2024-08-21 06:20:00 | SPY | ETF | 558.97 | 558.97 | 558.97 | 558.97 | 198.0 |
| 2024-08-21 06:21:00 | SPY | ETF | 558.97 | 558.97 | 558.97 | 558.97 | 100.0 |
| 2024-08-21 06:30:00 | SPY | ETF | 558.97 | 559.25 | 558.97 | 559.2 | 9438.0 |
| 2024-08-21 06:31:00 | SPY | ETF | 559.2 | 559.21 | 559.09 | 559.09 | 3899.0 |
| 2024-08-21 06:32:00 | SPY | ETF | 559.15 | 559.2 | 559.14 | 559.2 | 1500.0 |
| 2024-08-21 06:34:00 | SPY | ETF | 559.28 | 559.32 | 559.28 | 559.3 | 3194.0 |
| 2024-08-21 06:35:00 | SPY | ETF | 559.21 | 559.21 | 559.21 | 559.21 | 1006.0 |
| 2024-08-21 06:40:00 | SPY | ETF | 559.22 | 559.22 | 559.22 | 559.22 | 100.0 |
| 2024-08-21 06:42:00 | SPY | ETF | 559.23 | 559.23 | 559.23 | 559.23 | 300.0 |
| 2024-08-21 06:43:00 | SPY | ETF | 559.31 | 559.32 | 559.31 | 559.32 | 2197.0 |
| 2024-08-21 06:44:00 | SPY | ETF | 559.24 | 559.24 | 559.23 | 559.23 | 500.0 |
> showing 50 of 284,258 rows — these rows as CSV