PREVIEW / etf_1min / 2024-08-22

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-22.parquet
  size:    5.1 MB
  rows:    288,147

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-22 04:00:00	SPY	ETF	561.01	561.14	561.01	561.1	333.0
2024-08-22 04:02:00	SPY	ETF	561.22	561.22	561.22	561.22	100.0
2024-08-22 04:03:00	SPY	ETF	561.22	561.22	561.22	561.22	200.0
2024-08-22 04:06:00	SPY	ETF	561.17	561.17	561.17	561.17	100.0
2024-08-22 04:08:00	SPY	ETF	560.97	560.97	560.97	560.97	100.0
2024-08-22 04:14:00	SPY	ETF	561.1	561.1	561.1	561.1	100.0
2024-08-22 04:16:00	SPY	ETF	561.16	561.16	561.16	561.16	100.0
2024-08-22 04:18:00	SPY	ETF	561.22	561.25	561.22	561.25	672.0
2024-08-22 04:20:00	SPY	ETF	561.19	561.19	561.15	561.15	1012.0
2024-08-22 04:21:00	SPY	ETF	561.15	561.15	561.15	561.15	100.0
2024-08-22 04:23:00	SPY	ETF	561.25	561.25	561.25	561.25	277.0
2024-08-22 04:26:00	SPY	ETF	561.22	561.22	561.1	561.1	400.0
2024-08-22 04:32:00	SPY	ETF	561.34	561.35	561.34	561.35	553.0
2024-08-22 04:35:00	SPY	ETF	561.31	561.31	561.31	561.31	100.0
2024-08-22 04:41:00	SPY	ETF	561.33	561.33	561.33	561.33	100.0
2024-08-22 04:48:00	SPY	ETF	561.35	561.35	561.3	561.3	200.0
2024-08-22 04:51:00	SPY	ETF	561.25	561.25	561.25	561.25	100.0
2024-08-22 04:53:00	SPY	ETF	561.3	561.3	561.3	561.3	122.0
2024-08-22 04:54:00	SPY	ETF	561.32	561.32	561.32	561.32	100.0
2024-08-22 04:55:00	SPY	ETF	561.3	561.3	561.3	561.3	100.0
2024-08-22 04:56:00	SPY	ETF	561.3	561.3	561.3	561.3	222.0
2024-08-22 04:57:00	SPY	ETF	561.21	561.21	561.2	561.2	1000.0
2024-08-22 04:58:00	SPY	ETF	561.22	561.25	561.22	561.25	1112.0
2024-08-22 04:59:00	SPY	ETF	561.27	561.27	561.27	561.27	400.0
2024-08-22 05:00:00	SPY	ETF	561.29	561.29	561.29	561.29	600.0
2024-08-22 05:08:00	SPY	ETF	561.42	561.42	561.42	561.42	225.0
2024-08-22 05:09:00	SPY	ETF	561.42	561.42	561.42	561.42	305.0
2024-08-22 05:10:00	SPY	ETF	561.34	561.34	561.34	561.34	200.0
2024-08-22 05:11:00	SPY	ETF	561.38	561.38	561.38	561.38	100.0
2024-08-22 05:12:00	SPY	ETF	561.38	561.38	561.38	561.38	1000.0
2024-08-22 05:17:00	SPY	ETF	561.48	561.48	561.48	561.48	150.0
2024-08-22 05:18:00	SPY	ETF	561.47	561.47	561.47	561.47	400.0
2024-08-22 05:19:00	SPY	ETF	561.59	561.59	561.59	561.59	300.0
2024-08-22 05:20:00	SPY	ETF	561.64	561.64	561.64	561.64	204.0
2024-08-22 05:21:00	SPY	ETF	561.62	561.62	561.62	561.62	100.0
2024-08-22 05:22:00	SPY	ETF	561.58	561.58	561.58	561.58	100.0
2024-08-22 05:24:00	SPY	ETF	561.47	561.47	561.47	561.47	300.0
2024-08-22 05:27:00	SPY	ETF	561.46	561.46	561.34	561.34	787.0
2024-08-22 05:30:00	SPY	ETF	561.38	561.38	561.38	561.38	200.0
2024-08-22 05:31:00	SPY	ETF	561.43	561.43	561.43	561.43	840.0
2024-08-22 05:32:00	SPY	ETF	561.38	561.38	561.38	561.38	305.0
2024-08-22 05:35:00	SPY	ETF	561.32	561.32	561.32	561.32	100.0
2024-08-22 05:38:00	SPY	ETF	561.31	561.31	561.31	561.31	478.0
2024-08-22 05:42:00	SPY	ETF	561.19	561.19	561.19	561.19	100.0
2024-08-22 05:44:00	SPY	ETF	561.3	561.3	561.23	561.23	222.0
2024-08-22 05:46:00	SPY	ETF	561.3	561.3	561.3	561.3	133.0
2024-08-22 05:47:00	SPY	ETF	561.28	561.28	561.28	561.28	100.0
2024-08-22 05:48:00	SPY	ETF	561.31	561.31	561.31	561.31	100.0
2024-08-22 05:50:00	SPY	ETF	561.19	561.25	561.19	561.25	312.0
2024-08-22 05:53:00	SPY	ETF	561.24	561.24	561.24	561.24	200.0

> showing 50 of 288,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time