PREVIEW / etf_1min / 2024-08-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-23.parquet
  size:    5.2 MB
  rows:    294,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-23 04:00:00	SPY	ETF	558.13	558.13	558.05	558.05	601.0
2024-08-23 04:01:00	SPY	ETF	558.1	558.1	558.1	558.1	100.0
2024-08-23 04:02:00	SPY	ETF	558.17	558.18	558.14	558.18	7255.0
2024-08-23 04:03:00	SPY	ETF	558.23	558.26	558.17	558.17	1281.0
2024-08-23 04:04:00	SPY	ETF	558.23	558.23	558.18	558.18	1198.0
2024-08-23 04:05:00	SPY	ETF	558.23	558.26	558.2	558.2	2860.0
2024-08-23 04:06:00	SPY	ETF	558.26	558.32	558.26	558.3	1261.0
2024-08-23 04:07:00	SPY	ETF	558.3	558.3	558.3	558.3	350.0
2024-08-23 04:08:00	SPY	ETF	558.29	558.29	558.22	558.22	231.0
2024-08-23 04:10:00	SPY	ETF	558.2	558.2	558.15	558.18	9300.0
2024-08-23 04:16:00	SPY	ETF	558.33	558.33	558.33	558.33	100.0
2024-08-23 04:22:00	SPY	ETF	558.41	558.41	558.4	558.4	300.0
2024-08-23 04:24:00	SPY	ETF	558.4	558.43	558.4	558.43	2400.0
2024-08-23 04:25:00	SPY	ETF	558.38	558.38	558.38	558.38	125.0
2024-08-23 04:26:00	SPY	ETF	558.39	558.39	558.38	558.38	800.0
2024-08-23 04:29:00	SPY	ETF	558.35	558.35	558.35	558.35	129.0
2024-08-23 04:30:00	SPY	ETF	558.41	558.41	558.41	558.41	250.0
2024-08-23 04:32:00	SPY	ETF	558.4	558.4	558.4	558.4	162.0
2024-08-23 04:33:00	SPY	ETF	558.51	558.51	558.51	558.51	120.0
2024-08-23 04:38:00	SPY	ETF	558.54	558.55	558.54	558.55	8931.0
2024-08-23 04:40:00	SPY	ETF	558.5	558.5	558.5	558.5	250.0
2024-08-23 04:42:00	SPY	ETF	558.42	558.42	558.42	558.42	200.0
2024-08-23 04:44:00	SPY	ETF	558.48	558.48	558.48	558.48	101.0
2024-08-23 04:46:00	SPY	ETF	558.57	558.6	558.57	558.6	350.0
2024-08-23 04:49:00	SPY	ETF	558.63	558.63	558.63	558.63	100.0
2024-08-23 04:50:00	SPY	ETF	558.73	558.73	558.73	558.73	103.0
2024-08-23 04:52:00	SPY	ETF	558.75	558.75	558.75	558.75	100.0
2024-08-23 04:53:00	SPY	ETF	558.74	558.74	558.74	558.74	100.0
2024-08-23 04:56:00	SPY	ETF	558.71	558.71	558.71	558.71	1000.0
2024-08-23 05:01:00	SPY	ETF	558.75	558.75	558.75	558.75	100.0
2024-08-23 05:02:00	SPY	ETF	558.66	558.66	558.66	558.66	249.0
2024-08-23 05:06:00	SPY	ETF	558.61	558.61	558.61	558.61	100.0
2024-08-23 05:08:00	SPY	ETF	558.55	558.55	558.53	558.53	1600.0
2024-08-23 05:09:00	SPY	ETF	558.6	558.6	558.6	558.6	100.0
2024-08-23 05:12:00	SPY	ETF	558.55	558.55	558.55	558.55	100.0
2024-08-23 05:13:00	SPY	ETF	558.48	558.48	558.48	558.48	244.0
2024-08-23 05:15:00	SPY	ETF	558.61	558.61	558.61	558.61	100.0
2024-08-23 05:16:00	SPY	ETF	558.6	558.6	558.59	558.59	1100.0
2024-08-23 05:19:00	SPY	ETF	558.59	558.59	558.59	558.59	250.0
2024-08-23 05:20:00	SPY	ETF	558.56	558.56	558.56	558.56	100.0
2024-08-23 05:21:00	SPY	ETF	558.48	558.48	558.46	558.46	222.0
2024-08-23 05:25:00	SPY	ETF	558.56	558.56	558.56	558.56	100.0
2024-08-23 05:36:00	SPY	ETF	558.84	558.84	558.84	558.84	145.0
2024-08-23 05:37:00	SPY	ETF	558.9	558.95	558.9	558.95	3095.0
2024-08-23 05:38:00	SPY	ETF	558.95	558.95	558.93	558.93	700.0
2024-08-23 05:41:00	SPY	ETF	558.93	558.93	558.93	558.93	100.0
2024-08-23 05:42:00	SPY	ETF	558.9	558.9	558.9	558.9	1300.0
2024-08-23 05:43:00	SPY	ETF	558.95	558.95	558.95	558.95	103.0
2024-08-23 05:45:00	SPY	ETF	558.87	558.87	558.87	558.87	100.0
2024-08-23 05:50:00	SPY	ETF	558.91	558.91	558.91	558.91	500.0

> showing 50 of 294,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time