PREVIEW / etf_1min / 2024-08-26
file: by_date/etf_1min/2024/2024-08-26.parquet size: 5.1 MB rows: 286,682
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-08-26 04:00:00 | SPY | ETF | 562.13 | 562.75 | 562.13 | 562.73 | 829.0 |
| 2024-08-26 04:02:00 | SPY | ETF | 562.79 | 562.79 | 562.79 | 562.79 | 100.0 |
| 2024-08-26 04:03:00 | SPY | ETF | 562.91 | 562.96 | 562.91 | 562.92 | 835.0 |
| 2024-08-26 04:04:00 | SPY | ETF | 563.0 | 563.0 | 563.0 | 563.0 | 551.0 |
| 2024-08-26 04:05:00 | SPY | ETF | 562.97 | 562.97 | 562.97 | 562.97 | 100.0 |
| 2024-08-26 04:06:00 | SPY | ETF | 562.9 | 563.14 | 562.9 | 563.14 | 530.0 |
| 2024-08-26 04:08:00 | SPY | ETF | 563.21 | 563.21 | 563.21 | 563.21 | 100.0 |
| 2024-08-26 04:09:00 | SPY | ETF | 563.25 | 563.25 | 563.25 | 563.25 | 967.0 |
| 2024-08-26 04:11:00 | SPY | ETF | 563.29 | 563.29 | 563.29 | 563.29 | 200.0 |
| 2024-08-26 04:13:00 | SPY | ETF | 563.2 | 563.2 | 563.2 | 563.2 | 175.0 |
| 2024-08-26 04:14:00 | SPY | ETF | 563.3 | 563.3 | 563.3 | 563.3 | 2200.0 |
| 2024-08-26 04:16:00 | SPY | ETF | 563.35 | 563.35 | 563.35 | 563.35 | 100.0 |
| 2024-08-26 04:17:00 | SPY | ETF | 563.35 | 563.35 | 563.35 | 563.35 | 100.0 |
| 2024-08-26 04:19:00 | SPY | ETF | 563.3 | 563.3 | 563.3 | 563.3 | 118.0 |
| 2024-08-26 04:20:00 | SPY | ETF | 563.39 | 563.39 | 563.39 | 563.39 | 100.0 |
| 2024-08-26 04:21:00 | SPY | ETF | 563.11 | 563.11 | 563.11 | 563.11 | 111.0 |
| 2024-08-26 04:23:00 | SPY | ETF | 563.1 | 563.1 | 563.1 | 563.1 | 100.0 |
| 2024-08-26 04:24:00 | SPY | ETF | 563.11 | 563.11 | 563.11 | 563.11 | 100.0 |
| 2024-08-26 04:25:00 | SPY | ETF | 563.11 | 563.11 | 563.11 | 563.11 | 100.0 |
| 2024-08-26 04:32:00 | SPY | ETF | 563.28 | 563.3 | 563.28 | 563.3 | 500.0 |
| 2024-08-26 04:34:00 | SPY | ETF | 563.25 | 563.25 | 563.25 | 563.25 | 100.0 |
| 2024-08-26 04:35:00 | SPY | ETF | 563.17 | 563.17 | 563.17 | 563.17 | 300.0 |
| 2024-08-26 04:36:00 | SPY | ETF | 563.17 | 563.17 | 563.17 | 563.17 | 272.0 |
| 2024-08-26 04:44:00 | SPY | ETF | 563.16 | 563.16 | 563.16 | 563.16 | 119.0 |
| 2024-08-26 04:46:00 | SPY | ETF | 563.25 | 563.25 | 563.25 | 563.25 | 300.0 |
| 2024-08-26 04:49:00 | SPY | ETF | 563.18 | 563.18 | 563.18 | 563.18 | 300.0 |
| 2024-08-26 04:50:00 | SPY | ETF | 563.18 | 563.18 | 563.18 | 563.18 | 100.0 |
| 2024-08-26 04:59:00 | SPY | ETF | 563.37 | 563.39 | 563.37 | 563.39 | 1403.0 |
| 2024-08-26 05:00:00 | SPY | ETF | 563.4 | 563.4 | 563.4 | 563.4 | 292.0 |
| 2024-08-26 05:04:00 | SPY | ETF | 563.18 | 563.18 | 563.18 | 563.18 | 100.0 |
| 2024-08-26 05:07:00 | SPY | ETF | 563.12 | 563.12 | 563.09 | 563.09 | 500.0 |
| 2024-08-26 05:09:00 | SPY | ETF | 563.09 | 563.09 | 563.09 | 563.09 | 100.0 |
| 2024-08-26 05:15:00 | SPY | ETF | 563.1 | 563.1 | 563.1 | 563.1 | 299.0 |
| 2024-08-26 05:16:00 | SPY | ETF | 563.09 | 563.09 | 563.09 | 563.09 | 100.0 |
| 2024-08-26 05:24:00 | SPY | ETF | 563.23 | 563.23 | 563.23 | 563.23 | 100.0 |
| 2024-08-26 05:26:00 | SPY | ETF | 563.19 | 563.19 | 563.19 | 563.19 | 400.0 |
| 2024-08-26 05:30:00 | SPY | ETF | 563.23 | 563.23 | 563.23 | 563.23 | 100.0 |
| 2024-08-26 05:34:00 | SPY | ETF | 563.11 | 563.11 | 563.11 | 563.11 | 100.0 |
| 2024-08-26 05:35:00 | SPY | ETF | 563.07 | 563.07 | 563.07 | 563.07 | 400.0 |
| 2024-08-26 05:38:00 | SPY | ETF | 563.24 | 563.24 | 563.24 | 563.24 | 100.0 |
| 2024-08-26 05:40:00 | SPY | ETF | 563.26 | 563.26 | 563.26 | 563.26 | 100.0 |
| 2024-08-26 05:41:00 | SPY | ETF | 563.19 | 563.19 | 563.19 | 563.19 | 200.0 |
| 2024-08-26 05:44:00 | SPY | ETF | 563.21 | 563.21 | 563.21 | 563.21 | 100.0 |
| 2024-08-26 05:52:00 | SPY | ETF | 563.13 | 563.13 | 563.13 | 563.13 | 100.0 |
| 2024-08-26 05:55:00 | SPY | ETF | 563.25 | 563.25 | 563.25 | 563.25 | 100.0 |
| 2024-08-26 05:58:00 | SPY | ETF | 563.24 | 563.24 | 563.24 | 563.24 | 100.0 |
| 2024-08-26 06:04:00 | SPY | ETF | 563.2 | 563.2 | 563.2 | 563.2 | 100.0 |
| 2024-08-26 06:06:00 | SPY | ETF | 563.2 | 563.23 | 563.2 | 563.23 | 550.0 |
| 2024-08-26 06:13:00 | SPY | ETF | 563.28 | 563.28 | 563.28 | 563.28 | 500.0 |
| 2024-08-26 06:18:00 | SPY | ETF | 563.35 | 563.35 | 563.35 | 563.35 | 100.0 |
> showing 50 of 286,682 rows — these rows as CSV