PREVIEW / etf_1min / 2024-08-28

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-28.parquet
  size:    5.1 MB
  rows:    288,178

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-28 04:00:00	SPY	ETF	561.19	561.7	561.19	561.7	732.0
2024-08-28 04:03:00	SPY	ETF	561.72	561.72	561.72	561.72	919.0
2024-08-28 04:04:00	SPY	ETF	561.73	561.75	561.72	561.75	2223.0
2024-08-28 04:05:00	SPY	ETF	561.76	561.76	561.76	561.76	120.0
2024-08-28 04:06:00	SPY	ETF	561.75	561.75	561.71	561.71	299.0
2024-08-28 04:07:00	SPY	ETF	561.69	561.69	561.69	561.69	800.0
2024-08-28 04:08:00	SPY	ETF	561.69	561.69	561.69	561.69	299.0
2024-08-28 04:10:00	SPY	ETF	561.57	561.57	561.53	561.53	213.0
2024-08-28 04:13:00	SPY	ETF	561.63	561.63	561.63	561.63	118.0
2024-08-28 04:15:00	SPY	ETF	561.55	561.55	561.55	561.55	100.0
2024-08-28 04:17:00	SPY	ETF	561.63	561.63	561.63	561.63	251.0
2024-08-28 04:18:00	SPY	ETF	561.69	561.7	561.69	561.7	1346.0
2024-08-28 04:19:00	SPY	ETF	561.71	561.71	561.66	561.66	260.0
2024-08-28 04:20:00	SPY	ETF	561.73	561.74	561.73	561.74	1000.0
2024-08-28 04:21:00	SPY	ETF	561.72	561.75	561.72	561.75	200.0
2024-08-28 04:22:00	SPY	ETF	561.71	561.71	561.71	561.71	100.0
2024-08-28 04:24:00	SPY	ETF	561.71	561.71	561.71	561.71	352.0
2024-08-28 04:27:00	SPY	ETF	561.72	561.72	561.72	561.72	120.0
2024-08-28 04:28:00	SPY	ETF	561.72	561.73	561.72	561.73	300.0
2024-08-28 04:29:00	SPY	ETF	561.8	561.8	561.8	561.8	200.0
2024-08-28 04:34:00	SPY	ETF	561.97	561.98	561.97	561.98	1665.0
2024-08-28 04:35:00	SPY	ETF	561.98	561.98	561.98	561.98	300.0
2024-08-28 04:36:00	SPY	ETF	562.0	562.0	562.0	562.0	600.0
2024-08-28 04:37:00	SPY	ETF	562.03	562.05	562.03	562.05	964.0
2024-08-28 04:38:00	SPY	ETF	562.05	562.05	562.05	562.05	200.0
2024-08-28 04:39:00	SPY	ETF	562.09	562.09	562.09	562.09	141.0
2024-08-28 04:41:00	SPY	ETF	562.17	562.18	562.17	562.18	500.0
2024-08-28 04:43:00	SPY	ETF	562.15	562.15	562.13	562.13	555.0
2024-08-28 04:44:00	SPY	ETF	562.1	562.1	562.1	562.1	297.0
2024-08-28 04:45:00	SPY	ETF	562.12	562.12	562.12	562.12	400.0
2024-08-28 04:47:00	SPY	ETF	562.16	562.16	562.16	562.16	100.0
2024-08-28 04:49:00	SPY	ETF	562.11	562.11	562.11	562.11	204.0
2024-08-28 04:52:00	SPY	ETF	562.21	562.21	562.21	562.21	100.0
2024-08-28 04:56:00	SPY	ETF	562.23	562.23	562.23	562.23	200.0
2024-08-28 05:04:00	SPY	ETF	562.23	562.23	562.23	562.23	100.0
2024-08-28 05:08:00	SPY	ETF	562.11	562.12	562.11	562.12	230.0
2024-08-28 05:12:00	SPY	ETF	562.03	562.03	562.03	562.03	100.0
2024-08-28 05:15:00	SPY	ETF	562.06	562.06	562.06	562.06	100.0
2024-08-28 05:24:00	SPY	ETF	562.12	562.12	562.12	562.12	180.0
2024-08-28 05:27:00	SPY	ETF	562.24	562.25	562.24	562.25	320.0
2024-08-28 05:30:00	SPY	ETF	562.23	562.23	562.23	562.23	400.0
2024-08-28 05:32:00	SPY	ETF	562.17	562.17	562.17	562.17	100.0
2024-08-28 05:39:00	SPY	ETF	562.03	562.03	562.03	562.03	107.0
2024-08-28 05:41:00	SPY	ETF	561.94	561.94	561.93	561.93	1200.0
2024-08-28 05:42:00	SPY	ETF	561.93	561.93	561.93	561.93	100.0
2024-08-28 05:47:00	SPY	ETF	561.98	561.98	561.98	561.98	100.0
2024-08-28 05:53:00	SPY	ETF	562.04	562.04	562.04	562.04	100.0
2024-08-28 05:56:00	SPY	ETF	562.05	562.05	562.05	562.05	133.0
2024-08-28 06:00:00	SPY	ETF	562.08	562.08	562.08	562.08	200.0
2024-08-28 06:05:00	SPY	ETF	562.05	562.06	562.05	562.06	200.0

> showing 50 of 288,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time