PREVIEW / etf_1min / 2024-08-29

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-29.parquet
  size:    5.1 MB
  rows:    289,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-29 04:00:00	SPY	ETF	557.22	558.15	557.22	558.0	1549.0
2024-08-29 04:01:00	SPY	ETF	557.84	557.84	557.84	557.84	476.0
2024-08-29 04:02:00	SPY	ETF	557.91	557.91	557.91	557.91	100.0
2024-08-29 04:03:00	SPY	ETF	558.0	558.21	558.0	558.21	568.0
2024-08-29 04:04:00	SPY	ETF	558.4	558.4	558.13	558.13	9744.0
2024-08-29 04:05:00	SPY	ETF	558.2	558.28	558.2	558.28	704.0
2024-08-29 04:06:00	SPY	ETF	558.21	558.21	558.05	558.05	1308.0
2024-08-29 04:07:00	SPY	ETF	558.17	558.17	558.17	558.17	100.0
2024-08-29 04:08:00	SPY	ETF	558.05	558.08	558.05	558.08	1000.0
2024-08-29 04:09:00	SPY	ETF	558.09	558.09	558.02	558.02	756.0
2024-08-29 04:10:00	SPY	ETF	558.1	558.24	558.1	558.24	1830.0
2024-08-29 04:11:00	SPY	ETF	558.27	558.34	558.25	558.34	1357.0
2024-08-29 04:12:00	SPY	ETF	558.26	558.3	558.26	558.3	1974.0
2024-08-29 04:13:00	SPY	ETF	558.49	558.49	558.49	558.49	100.0
2024-08-29 04:14:00	SPY	ETF	558.61	558.62	558.61	558.62	9953.0
2024-08-29 04:15:00	SPY	ETF	558.7	558.7	558.62	558.7	2314.0
2024-08-29 04:16:00	SPY	ETF	558.8	558.8	558.57	558.57	727.0
2024-08-29 04:17:00	SPY	ETF	558.5	558.6	558.5	558.6	450.0
2024-08-29 04:18:00	SPY	ETF	558.52	558.64	558.52	558.64	1300.0
2024-08-29 04:19:00	SPY	ETF	558.65	558.65	558.65	558.65	300.0
2024-08-29 04:20:00	SPY	ETF	558.47	558.47	558.47	558.47	100.0
2024-08-29 04:21:00	SPY	ETF	558.22	558.22	558.2	558.21	1934.0
2024-08-29 04:22:00	SPY	ETF	558.05	558.13	558.05	558.13	1476.0
2024-08-29 04:23:00	SPY	ETF	558.0	558.02	557.95	557.96	19007.0
2024-08-29 04:24:00	SPY	ETF	557.96	557.97	557.96	557.97	398.0
2024-08-29 04:25:00	SPY	ETF	557.98	558.06	557.98	558.06	1024.0
2024-08-29 04:26:00	SPY	ETF	558.02	558.05	558.02	558.02	1200.0
2024-08-29 04:27:00	SPY	ETF	558.0	558.1	558.0	558.0	1400.0
2024-08-29 04:28:00	SPY	ETF	558.03	558.07	557.9	558.01	2649.0
2024-08-29 04:29:00	SPY	ETF	558.15	558.15	558.15	558.15	118.0
2024-08-29 04:30:00	SPY	ETF	558.1	558.34	558.1	558.34	520.0
2024-08-29 04:31:00	SPY	ETF	558.38	558.38	558.29	558.29	450.0
2024-08-29 04:32:00	SPY	ETF	558.15	558.15	558.1	558.11	1600.0
2024-08-29 04:33:00	SPY	ETF	558.21	558.21	558.2	558.21	1555.0
2024-08-29 04:34:00	SPY	ETF	558.3	558.3	558.2	558.2	337.0
2024-08-29 04:35:00	SPY	ETF	558.22	558.22	558.22	558.22	109.0
2024-08-29 04:37:00	SPY	ETF	558.2	558.2	558.1	558.1	200.0
2024-08-29 04:38:00	SPY	ETF	558.36	558.36	558.36	558.36	100.0
2024-08-29 04:40:00	SPY	ETF	558.33	558.33	558.33	558.33	272.0
2024-08-29 04:43:00	SPY	ETF	558.4	558.42	558.4	558.42	409.0
2024-08-29 04:44:00	SPY	ETF	558.5	558.54	558.5	558.54	5051.0
2024-08-29 04:45:00	SPY	ETF	558.6	558.6	558.52	558.52	256.0
2024-08-29 04:46:00	SPY	ETF	558.5	558.5	558.46	558.46	226.0
2024-08-29 04:47:00	SPY	ETF	558.5	558.5	558.5	558.5	287.0
2024-08-29 04:48:00	SPY	ETF	558.5	558.5	558.5	558.5	100.0
2024-08-29 04:51:00	SPY	ETF	558.4	558.4	558.4	558.4	100.0
2024-08-29 04:52:00	SPY	ETF	558.38	558.38	558.38	558.38	100.0
2024-08-29 04:53:00	SPY	ETF	558.47	558.47	558.46	558.46	300.0
2024-08-29 04:56:00	SPY	ETF	558.49	558.49	558.49	558.49	100.0
2024-08-29 04:58:00	SPY	ETF	558.55	558.7	558.55	558.7	300.0

> showing 50 of 289,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time