PREVIEW / etf_1min / 2024-08-30

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-08-30.parquet
  size:    4.9 MB
  rows:    276,952

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-08-30 04:00:00	SPY	ETF	560.76	560.76	560.76	560.76	100.0
2024-08-30 04:01:00	SPY	ETF	560.89	560.89	560.87	560.87	500.0
2024-08-30 04:03:00	SPY	ETF	560.85	560.99	560.85	560.99	600.0
2024-08-30 04:05:00	SPY	ETF	560.86	560.86	560.75	560.75	300.0
2024-08-30 04:07:00	SPY	ETF	560.9	560.9	560.9	560.9	870.0
2024-08-30 04:09:00	SPY	ETF	560.71	560.71	560.71	560.71	100.0
2024-08-30 04:10:00	SPY	ETF	560.73	560.84	560.73	560.84	832.0
2024-08-30 04:11:00	SPY	ETF	560.8	560.84	560.8	560.84	337.0
2024-08-30 04:12:00	SPY	ETF	560.79	560.79	560.76	560.76	900.0
2024-08-30 04:13:00	SPY	ETF	560.77	560.85	560.77	560.85	1012.0
2024-08-30 04:15:00	SPY	ETF	560.9	560.9	560.9	560.9	100.0
2024-08-30 04:18:00	SPY	ETF	560.96	561.09	560.96	561.09	770.0
2024-08-30 04:25:00	SPY	ETF	560.93	561.04	560.93	561.04	609.0
2024-08-30 04:29:00	SPY	ETF	560.95	560.98	560.95	560.98	500.0
2024-08-30 04:32:00	SPY	ETF	560.99	560.99	560.99	560.99	100.0
2024-08-30 04:35:00	SPY	ETF	560.98	560.98	560.98	560.98	300.0
2024-08-30 04:37:00	SPY	ETF	560.9	560.9	560.9	560.9	300.0
2024-08-30 04:53:00	SPY	ETF	560.85	560.85	560.85	560.85	100.0
2024-08-30 04:54:00	SPY	ETF	560.87	560.87	560.87	560.87	100.0
2024-08-30 04:56:00	SPY	ETF	560.87	560.87	560.87	560.87	100.0
2024-08-30 04:58:00	SPY	ETF	560.87	560.87	560.87	560.87	100.0
2024-08-30 05:02:00	SPY	ETF	561.0	561.0	561.0	561.0	100.0
2024-08-30 05:09:00	SPY	ETF	560.8	560.8	560.8	560.8	300.0
2024-08-30 05:11:00	SPY	ETF	560.9	560.9	560.9	560.9	500.0
2024-08-30 05:13:00	SPY	ETF	560.98	560.98	560.98	560.98	300.0
2024-08-30 05:17:00	SPY	ETF	560.94	560.95	560.94	560.95	500.0
2024-08-30 05:20:00	SPY	ETF	560.87	560.87	560.87	560.87	100.0
2024-08-30 05:33:00	SPY	ETF	560.72	560.72	560.71	560.71	200.0
2024-08-30 05:34:00	SPY	ETF	560.81	560.81	560.81	560.81	110.0
2024-08-30 05:38:00	SPY	ETF	560.76	560.76	560.76	560.76	350.0
2024-08-30 05:39:00	SPY	ETF	560.75	560.8	560.75	560.8	400.0
2024-08-30 05:40:00	SPY	ETF	560.8	560.8	560.8	560.8	676.0
2024-08-30 05:45:00	SPY	ETF	560.81	560.81	560.81	560.81	100.0
2024-08-30 05:46:00	SPY	ETF	560.89	560.89	560.89	560.89	143.0
2024-08-30 05:48:00	SPY	ETF	560.89	560.89	560.89	560.89	100.0
2024-08-30 05:52:00	SPY	ETF	560.87	560.94	560.87	560.94	278.0
2024-08-30 05:57:00	SPY	ETF	560.96	560.96	560.96	560.96	100.0
2024-08-30 06:01:00	SPY	ETF	561.0	561.0	561.0	561.0	100.0
2024-08-30 06:04:00	SPY	ETF	560.88	560.88	560.88	560.88	200.0
2024-08-30 06:05:00	SPY	ETF	560.91	560.91	560.91	560.91	100.0
2024-08-30 06:08:00	SPY	ETF	560.91	560.91	560.91	560.91	143.0
2024-08-30 06:09:00	SPY	ETF	560.88	560.88	560.88	560.88	200.0
2024-08-30 06:10:00	SPY	ETF	560.83	560.83	560.83	560.83	100.0
2024-08-30 06:15:00	SPY	ETF	560.88	560.88	560.87	560.87	200.0
2024-08-30 06:17:00	SPY	ETF	560.76	560.76	560.76	560.76	722.0
2024-08-30 06:19:00	SPY	ETF	560.79	560.79	560.79	560.79	100.0
2024-08-30 06:25:00	SPY	ETF	560.74	560.74	560.74	560.74	200.0
2024-08-30 06:28:00	SPY	ETF	560.74	560.75	560.68	560.75	419.0
2024-08-30 06:30:00	SPY	ETF	560.75	560.75	560.75	560.75	100.0
2024-08-30 06:35:00	SPY	ETF	560.35	560.43	560.35	560.43	400.0

> showing 50 of 276,952 rows — these rows as CSV

> unlock the full archive -- $79 one-time