PREVIEW / etf_1min / 2024-09-03
file: by_date/etf_1min/2024/2024-09-03.parquet size: 5.4 MB rows: 319,189
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-03 04:00:00 | SPY | ETF | 563.5 | 564.08 | 563.5 | 564.08 | 831.0 |
| 2024-09-03 04:02:00 | SPY | ETF | 564.2 | 564.2 | 564.2 | 564.2 | 360.0 |
| 2024-09-03 04:03:00 | SPY | ETF | 564.16 | 564.22 | 564.16 | 564.22 | 754.0 |
| 2024-09-03 04:05:00 | SPY | ETF | 563.97 | 564.1 | 563.96 | 564.1 | 327.0 |
| 2024-09-03 04:06:00 | SPY | ETF | 564.19 | 564.19 | 564.19 | 564.19 | 198.0 |
| 2024-09-03 04:09:00 | SPY | ETF | 563.9 | 563.9 | 563.9 | 563.9 | 100.0 |
| 2024-09-03 04:12:00 | SPY | ETF | 564.05 | 564.05 | 564.05 | 564.05 | 200.0 |
| 2024-09-03 04:13:00 | SPY | ETF | 563.94 | 564.01 | 563.87 | 563.87 | 433.0 |
| 2024-09-03 04:16:00 | SPY | ETF | 563.86 | 563.86 | 563.86 | 563.86 | 100.0 |
| 2024-09-03 04:17:00 | SPY | ETF | 563.8 | 563.8 | 563.8 | 563.8 | 100.0 |
| 2024-09-03 04:18:00 | SPY | ETF | 563.96 | 563.96 | 563.96 | 563.96 | 100.0 |
| 2024-09-03 04:26:00 | SPY | ETF | 563.45 | 563.45 | 563.45 | 563.45 | 200.0 |
| 2024-09-03 04:27:00 | SPY | ETF | 563.27 | 563.31 | 563.27 | 563.31 | 275.0 |
| 2024-09-03 04:28:00 | SPY | ETF | 563.26 | 563.26 | 563.26 | 563.26 | 155.0 |
| 2024-09-03 04:29:00 | SPY | ETF | 563.39 | 563.39 | 563.39 | 563.39 | 100.0 |
| 2024-09-03 04:31:00 | SPY | ETF | 563.15 | 563.15 | 563.04 | 563.04 | 395.0 |
| 2024-09-03 04:32:00 | SPY | ETF | 562.97 | 563.0 | 562.97 | 563.0 | 603.0 |
| 2024-09-03 04:34:00 | SPY | ETF | 562.99 | 562.99 | 562.99 | 562.99 | 100.0 |
| 2024-09-03 04:35:00 | SPY | ETF | 562.88 | 562.88 | 562.83 | 562.83 | 200.0 |
| 2024-09-03 04:36:00 | SPY | ETF | 562.75 | 562.83 | 562.75 | 562.83 | 753.0 |
| 2024-09-03 04:37:00 | SPY | ETF | 562.79 | 562.79 | 562.79 | 562.79 | 107.0 |
| 2024-09-03 04:38:00 | SPY | ETF | 562.9 | 562.9 | 562.9 | 562.9 | 100.0 |
| 2024-09-03 04:40:00 | SPY | ETF | 562.76 | 562.78 | 562.76 | 562.78 | 202.0 |
| 2024-09-03 04:43:00 | SPY | ETF | 562.94 | 562.94 | 562.94 | 562.94 | 202.0 |
| 2024-09-03 04:46:00 | SPY | ETF | 562.78 | 562.78 | 562.78 | 562.78 | 489.0 |
| 2024-09-03 04:48:00 | SPY | ETF | 562.89 | 562.89 | 562.89 | 562.89 | 300.0 |
| 2024-09-03 04:49:00 | SPY | ETF | 562.85 | 562.85 | 562.85 | 562.85 | 100.0 |
| 2024-09-03 04:50:00 | SPY | ETF | 562.74 | 562.74 | 562.62 | 562.62 | 240.0 |
| 2024-09-03 04:53:00 | SPY | ETF | 562.38 | 562.38 | 562.38 | 562.38 | 100.0 |
| 2024-09-03 04:54:00 | SPY | ETF | 562.35 | 562.35 | 562.35 | 562.35 | 100.0 |
| 2024-09-03 04:55:00 | SPY | ETF | 562.31 | 562.31 | 562.17 | 562.17 | 530.0 |
| 2024-09-03 04:56:00 | SPY | ETF | 562.24 | 562.28 | 562.24 | 562.28 | 1907.0 |
| 2024-09-03 04:58:00 | SPY | ETF | 562.25 | 562.25 | 562.25 | 562.25 | 400.0 |
| 2024-09-03 04:59:00 | SPY | ETF | 562.0 | 562.0 | 561.8 | 561.8 | 444.0 |
| 2024-09-03 05:00:00 | SPY | ETF | 561.76 | 561.76 | 561.63 | 561.76 | 559.0 |
| 2024-09-03 05:02:00 | SPY | ETF | 561.88 | 561.88 | 561.88 | 561.88 | 100.0 |
| 2024-09-03 05:03:00 | SPY | ETF | 562.02 | 562.02 | 561.97 | 561.97 | 200.0 |
| 2024-09-03 05:04:00 | SPY | ETF | 561.96 | 561.96 | 561.96 | 561.96 | 500.0 |
| 2024-09-03 05:05:00 | SPY | ETF | 562.01 | 562.01 | 561.99 | 561.99 | 599.0 |
| 2024-09-03 05:07:00 | SPY | ETF | 561.86 | 561.93 | 561.85 | 561.85 | 700.0 |
| 2024-09-03 05:08:00 | SPY | ETF | 561.81 | 561.88 | 561.81 | 561.88 | 200.0 |
| 2024-09-03 05:11:00 | SPY | ETF | 561.64 | 561.64 | 561.25 | 561.27 | 681.0 |
| 2024-09-03 05:12:00 | SPY | ETF | 561.19 | 561.19 | 561.19 | 561.19 | 500.0 |
| 2024-09-03 05:13:00 | SPY | ETF | 561.22 | 561.22 | 561.19 | 561.2 | 606.0 |
| 2024-09-03 05:14:00 | SPY | ETF | 561.0 | 561.11 | 561.0 | 561.11 | 6773.0 |
| 2024-09-03 05:15:00 | SPY | ETF | 560.9 | 561.03 | 560.9 | 561.03 | 600.0 |
| 2024-09-03 05:16:00 | SPY | ETF | 561.04 | 561.07 | 561.04 | 561.07 | 362.0 |
| 2024-09-03 05:18:00 | SPY | ETF | 561.1 | 561.1 | 561.1 | 561.1 | 100.0 |
| 2024-09-03 05:19:00 | SPY | ETF | 561.01 | 561.06 | 561.01 | 561.06 | 850.0 |
| 2024-09-03 05:20:00 | SPY | ETF | 561.0 | 561.0 | 560.89 | 560.89 | 200.0 |
> showing 50 of 319,189 rows — these rows as CSV