PREVIEW / etf_1min / 2024-09-04
file: by_date/etf_1min/2024/2024-09-04.parquet size: 5.2 MB rows: 304,506
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-04 04:00:00 | SPY | ETF | 550.13 | 550.38 | 550.13 | 550.37 | 1967.0 |
| 2024-09-04 04:01:00 | SPY | ETF | 550.4 | 550.4 | 550.4 | 550.4 | 100.0 |
| 2024-09-04 04:02:00 | SPY | ETF | 550.15 | 550.15 | 550.15 | 550.15 | 275.0 |
| 2024-09-04 04:03:00 | SPY | ETF | 550.03 | 550.14 | 549.96 | 550.07 | 4766.0 |
| 2024-09-04 04:04:00 | SPY | ETF | 550.13 | 550.17 | 549.97 | 550.17 | 1896.0 |
| 2024-09-04 04:05:00 | SPY | ETF | 550.04 | 550.04 | 550.04 | 550.04 | 400.0 |
| 2024-09-04 04:06:00 | SPY | ETF | 549.91 | 549.95 | 549.91 | 549.95 | 492.0 |
| 2024-09-04 04:07:00 | SPY | ETF | 549.95 | 550.02 | 549.95 | 550.01 | 781.0 |
| 2024-09-04 04:08:00 | SPY | ETF | 549.96 | 549.96 | 549.94 | 549.96 | 1559.0 |
| 2024-09-04 04:09:00 | SPY | ETF | 549.96 | 549.96 | 549.88 | 549.93 | 1558.0 |
| 2024-09-04 04:10:00 | SPY | ETF | 549.9 | 549.9 | 549.9 | 549.9 | 195.0 |
| 2024-09-04 04:11:00 | SPY | ETF | 549.85 | 549.96 | 549.85 | 549.96 | 1095.0 |
| 2024-09-04 04:12:00 | SPY | ETF | 549.96 | 549.96 | 549.96 | 549.96 | 237.0 |
| 2024-09-04 04:13:00 | SPY | ETF | 550.12 | 550.12 | 550.12 | 550.12 | 179.0 |
| 2024-09-04 04:15:00 | SPY | ETF | 549.89 | 549.94 | 549.87 | 549.94 | 465.0 |
| 2024-09-04 04:16:00 | SPY | ETF | 549.89 | 549.89 | 549.87 | 549.87 | 200.0 |
| 2024-09-04 04:17:00 | SPY | ETF | 550.15 | 550.15 | 550.15 | 550.15 | 300.0 |
| 2024-09-04 04:18:00 | SPY | ETF | 549.93 | 549.93 | 549.93 | 549.93 | 100.0 |
| 2024-09-04 04:19:00 | SPY | ETF | 550.0 | 550.0 | 550.0 | 550.0 | 108.0 |
| 2024-09-04 04:20:00 | SPY | ETF | 550.2 | 550.2 | 550.2 | 550.2 | 100.0 |
| 2024-09-04 04:23:00 | SPY | ETF | 550.03 | 550.08 | 549.99 | 549.99 | 591.0 |
| 2024-09-04 04:27:00 | SPY | ETF | 550.13 | 550.13 | 550.13 | 550.13 | 102.0 |
| 2024-09-04 04:29:00 | SPY | ETF | 550.29 | 550.3 | 550.29 | 550.3 | 366.0 |
| 2024-09-04 04:30:00 | SPY | ETF | 550.5 | 550.5 | 550.5 | 550.5 | 100.0 |
| 2024-09-04 04:31:00 | SPY | ETF | 550.65 | 550.65 | 550.65 | 550.65 | 215.0 |
| 2024-09-04 04:33:00 | SPY | ETF | 550.62 | 550.62 | 550.62 | 550.62 | 141.0 |
| 2024-09-04 04:34:00 | SPY | ETF | 550.6 | 550.65 | 550.6 | 550.65 | 891.0 |
| 2024-09-04 04:35:00 | SPY | ETF | 550.71 | 550.72 | 550.65 | 550.65 | 425.0 |
| 2024-09-04 04:36:00 | SPY | ETF | 550.58 | 550.58 | 550.58 | 550.58 | 300.0 |
| 2024-09-04 04:39:00 | SPY | ETF | 550.31 | 550.31 | 550.31 | 550.31 | 213.0 |
| 2024-09-04 04:42:00 | SPY | ETF | 550.11 | 550.11 | 550.08 | 550.08 | 777.0 |
| 2024-09-04 04:43:00 | SPY | ETF | 550.0 | 550.0 | 550.0 | 550.0 | 869.0 |
| 2024-09-04 04:44:00 | SPY | ETF | 549.96 | 549.96 | 549.95 | 549.95 | 273.0 |
| 2024-09-04 04:46:00 | SPY | ETF | 550.09 | 550.12 | 550.09 | 550.12 | 1998.0 |
| 2024-09-04 04:47:00 | SPY | ETF | 550.14 | 550.14 | 550.08 | 550.08 | 350.0 |
| 2024-09-04 04:50:00 | SPY | ETF | 550.1 | 550.1 | 550.05 | 550.05 | 554.0 |
| 2024-09-04 04:51:00 | SPY | ETF | 550.03 | 550.03 | 550.03 | 550.03 | 169.0 |
| 2024-09-04 04:52:00 | SPY | ETF | 550.05 | 550.05 | 550.05 | 550.05 | 400.0 |
| 2024-09-04 04:54:00 | SPY | ETF | 550.25 | 550.25 | 550.25 | 550.25 | 200.0 |
| 2024-09-04 04:56:00 | SPY | ETF | 550.37 | 550.37 | 550.18 | 550.18 | 778.0 |
| 2024-09-04 04:57:00 | SPY | ETF | 550.18 | 550.18 | 550.18 | 550.18 | 100.0 |
| 2024-09-04 04:59:00 | SPY | ETF | 550.18 | 550.18 | 550.18 | 550.18 | 100.0 |
| 2024-09-04 05:00:00 | SPY | ETF | 550.17 | 550.17 | 550.17 | 550.17 | 1000.0 |
| 2024-09-04 05:01:00 | SPY | ETF | 550.03 | 550.03 | 550.03 | 550.03 | 978.0 |
| 2024-09-04 05:02:00 | SPY | ETF | 550.08 | 550.22 | 550.08 | 550.22 | 720.0 |
| 2024-09-04 05:04:00 | SPY | ETF | 550.5 | 550.5 | 550.5 | 550.5 | 250.0 |
| 2024-09-04 05:05:00 | SPY | ETF | 550.29 | 550.29 | 550.29 | 550.29 | 280.0 |
| 2024-09-04 05:06:00 | SPY | ETF | 550.17 | 550.21 | 550.15 | 550.15 | 491.0 |
| 2024-09-04 05:07:00 | SPY | ETF | 550.0 | 550.06 | 550.0 | 550.05 | 998.0 |
| 2024-09-04 05:09:00 | SPY | ETF | 550.01 | 550.03 | 550.0 | 550.03 | 600.0 |
> showing 50 of 304,506 rows — these rows as CSV