PREVIEW / etf_1min / 2024-09-06

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-06.parquet
  size:    5.4 MB
  rows:    318,113

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-06 04:00:00	SPY	ETF	547.0	547.0	546.2	546.38	1824.0
2024-09-06 04:01:00	SPY	ETF	546.36	546.36	546.36	546.36	300.0
2024-09-06 04:02:00	SPY	ETF	546.22	546.22	546.22	546.22	600.0
2024-09-06 04:03:00	SPY	ETF	546.4	546.49	546.34	546.34	1041.0
2024-09-06 04:04:00	SPY	ETF	546.56	546.56	546.53	546.53	500.0
2024-09-06 04:05:00	SPY	ETF	546.53	546.61	546.53	546.61	265.0
2024-09-06 04:07:00	SPY	ETF	546.37	546.37	546.37	546.37	100.0
2024-09-06 04:09:00	SPY	ETF	546.45	546.45	546.45	546.45	100.0
2024-09-06 04:13:00	SPY	ETF	546.4	546.49	546.37	546.37	1151.0
2024-09-06 04:14:00	SPY	ETF	546.55	546.56	546.55	546.56	342.0
2024-09-06 04:15:00	SPY	ETF	546.6	546.6	546.6	546.6	250.0
2024-09-06 04:19:00	SPY	ETF	546.2	546.2	546.2	546.2	100.0
2024-09-06 04:23:00	SPY	ETF	546.2	546.2	546.2	546.2	100.0
2024-09-06 04:24:00	SPY	ETF	546.2	546.2	546.2	546.2	100.0
2024-09-06 04:25:00	SPY	ETF	546.27	546.27	546.27	546.27	100.0
2024-09-06 04:29:00	SPY	ETF	546.46	546.46	546.44	546.44	300.0
2024-09-06 04:31:00	SPY	ETF	546.5	546.5	546.43	546.43	215.0
2024-09-06 04:32:00	SPY	ETF	546.42	546.42	546.42	546.42	200.0
2024-09-06 04:34:00	SPY	ETF	546.41	546.41	546.41	546.41	100.0
2024-09-06 04:35:00	SPY	ETF	546.46	546.46	546.2	546.23	609.0
2024-09-06 04:36:00	SPY	ETF	546.17	546.17	546.17	546.17	123.0
2024-09-06 04:37:00	SPY	ETF	546.19	546.21	546.19	546.21	1996.0
2024-09-06 04:38:00	SPY	ETF	546.24	546.24	546.24	546.24	990.0
2024-09-06 04:39:00	SPY	ETF	546.03	546.03	546.03	546.03	1000.0
2024-09-06 04:40:00	SPY	ETF	545.92	545.95	545.91	545.91	850.0
2024-09-06 04:41:00	SPY	ETF	546.0	546.0	545.95	545.95	995.0
2024-09-06 04:42:00	SPY	ETF	545.95	545.95	545.95	545.95	100.0
2024-09-06 04:43:00	SPY	ETF	546.01	546.01	546.01	546.01	467.0
2024-09-06 04:44:00	SPY	ETF	545.94	545.94	545.93	545.93	264.0
2024-09-06 04:46:00	SPY	ETF	545.8	545.8	545.8	545.8	100.0
2024-09-06 04:49:00	SPY	ETF	545.64	545.68	545.64	545.68	500.0
2024-09-06 04:50:00	SPY	ETF	545.65	545.71	545.65	545.71	399.0
2024-09-06 04:51:00	SPY	ETF	545.73	545.73	545.73	545.73	100.0
2024-09-06 04:52:00	SPY	ETF	545.56	545.61	545.45	545.53	1383.0
2024-09-06 04:56:00	SPY	ETF	545.57	545.57	545.57	545.57	100.0
2024-09-06 04:58:00	SPY	ETF	545.74	545.75	545.74	545.75	941.0
2024-09-06 04:59:00	SPY	ETF	545.75	545.81	545.75	545.81	1901.0
2024-09-06 05:00:00	SPY	ETF	545.77	545.77	545.77	545.77	300.0
2024-09-06 05:01:00	SPY	ETF	545.7	545.7	545.7	545.7	134.0
2024-09-06 05:05:00	SPY	ETF	545.74	545.86	545.74	545.85	803.0
2024-09-06 05:08:00	SPY	ETF	545.81	545.81	545.81	545.81	190.0
2024-09-06 05:09:00	SPY	ETF	545.65	545.65	545.65	545.65	100.0
2024-09-06 05:10:00	SPY	ETF	545.62	545.62	545.62	545.62	149.0
2024-09-06 05:14:00	SPY	ETF	545.72	545.72	545.72	545.72	100.0
2024-09-06 05:15:00	SPY	ETF	545.49	545.49	545.49	545.49	150.0
2024-09-06 05:16:00	SPY	ETF	545.37	545.39	545.37	545.39	1189.0
2024-09-06 05:18:00	SPY	ETF	545.68	545.68	545.68	545.68	100.0
2024-09-06 05:21:00	SPY	ETF	545.59	545.67	545.59	545.67	348.0
2024-09-06 05:22:00	SPY	ETF	545.8	545.89	545.8	545.89	1660.0
2024-09-06 05:25:00	SPY	ETF	546.0	546.0	546.0	546.0	174.0

> showing 50 of 318,113 rows — these rows as CSV

> unlock the full archive -- $79 one-time