PREVIEW / etf_1min / 2024-09-09

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-09.parquet
  size:    5.0 MB
  rows:    291,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-09 04:00:00	SPY	ETF	542.72	543.82	542.22	543.68	6725.0
2024-09-09 04:01:00	SPY	ETF	543.72	543.79	543.65	543.78	2203.0
2024-09-09 04:02:00	SPY	ETF	543.78	543.8	543.65	543.75	6236.0
2024-09-09 04:03:00	SPY	ETF	543.77	543.78	543.65	543.65	8432.0
2024-09-09 04:04:00	SPY	ETF	543.65	543.73	543.65	543.7	1000.0
2024-09-09 04:05:00	SPY	ETF	543.65	543.7	543.63	543.66	580.0
2024-09-09 04:06:00	SPY	ETF	543.6	543.73	543.6	543.73	638.0
2024-09-09 04:07:00	SPY	ETF	543.73	543.84	543.73	543.84	3103.0
2024-09-09 04:08:00	SPY	ETF	543.7	543.7	543.7	543.7	2800.0
2024-09-09 04:09:00	SPY	ETF	543.59	543.59	543.5	543.5	1226.0
2024-09-09 04:10:00	SPY	ETF	543.56	543.7	543.56	543.7	200.0
2024-09-09 04:11:00	SPY	ETF	543.7	543.71	543.7	543.71	819.0
2024-09-09 04:12:00	SPY	ETF	543.63	543.63	543.63	543.63	105.0
2024-09-09 04:13:00	SPY	ETF	543.63	543.63	543.6	543.6	652.0
2024-09-09 04:14:00	SPY	ETF	543.59	543.59	543.59	543.59	200.0
2024-09-09 04:15:00	SPY	ETF	543.47	543.47	543.47	543.47	236.0
2024-09-09 04:16:00	SPY	ETF	543.4	543.4	543.4	543.4	800.0
2024-09-09 04:17:00	SPY	ETF	543.35	543.5	543.35	543.5	1112.0
2024-09-09 04:19:00	SPY	ETF	543.47	543.47	543.39	543.44	538.0
2024-09-09 04:20:00	SPY	ETF	543.28	543.28	543.25	543.25	300.0
2024-09-09 04:21:00	SPY	ETF	543.16	543.16	543.15	543.15	300.0
2024-09-09 04:24:00	SPY	ETF	543.33	543.33	543.33	543.33	300.0
2024-09-09 04:27:00	SPY	ETF	543.42	543.42	543.42	543.42	243.0
2024-09-09 04:30:00	SPY	ETF	543.41	543.5	543.41	543.5	600.0
2024-09-09 04:31:00	SPY	ETF	543.51	543.51	543.51	543.51	106.0
2024-09-09 04:34:00	SPY	ETF	543.38	543.38	543.38	543.38	300.0
2024-09-09 04:41:00	SPY	ETF	543.28	543.28	543.28	543.28	2699.0
2024-09-09 04:42:00	SPY	ETF	543.22	543.22	543.22	543.22	100.0
2024-09-09 04:43:00	SPY	ETF	543.14	543.14	543.14	543.14	600.0
2024-09-09 04:45:00	SPY	ETF	543.25	543.25	543.25	543.25	100.0
2024-09-09 04:46:00	SPY	ETF	543.2	543.25	543.2	543.25	800.0
2024-09-09 04:47:00	SPY	ETF	543.5	543.5	543.5	543.5	376.0
2024-09-09 04:48:00	SPY	ETF	543.52	543.52	543.52	543.52	100.0
2024-09-09 04:49:00	SPY	ETF	543.59	543.59	543.59	543.59	100.0
2024-09-09 04:50:00	SPY	ETF	543.64	543.64	543.64	543.64	100.0
2024-09-09 04:54:00	SPY	ETF	543.62	543.62	543.62	543.62	300.0
2024-09-09 04:57:00	SPY	ETF	543.61	543.61	543.61	543.61	2282.0
2024-09-09 04:58:00	SPY	ETF	543.6	543.6	543.6	543.6	145.0
2024-09-09 04:59:00	SPY	ETF	543.57	543.57	543.57	543.57	103.0
2024-09-09 05:00:00	SPY	ETF	543.57	543.57	543.57	543.57	559.0
2024-09-09 05:01:00	SPY	ETF	543.52	543.52	543.52	543.52	300.0
2024-09-09 05:04:00	SPY	ETF	543.57	543.57	543.57	543.57	500.0
2024-09-09 05:09:00	SPY	ETF	543.75	543.85	543.75	543.85	400.0
2024-09-09 05:10:00	SPY	ETF	543.89	543.89	543.89	543.89	200.0
2024-09-09 05:11:00	SPY	ETF	543.89	543.9	543.88	543.89	1493.0
2024-09-09 05:12:00	SPY	ETF	543.95	543.96	543.95	543.96	273.0
2024-09-09 05:13:00	SPY	ETF	543.98	543.98	543.98	543.98	205.0
2024-09-09 05:14:00	SPY	ETF	543.96	544.02	543.96	544.02	1782.0
2024-09-09 05:15:00	SPY	ETF	544.07	544.17	544.07	544.17	484.0
2024-09-09 05:16:00	SPY	ETF	543.97	543.97	543.97	543.97	215.0

> showing 50 of 291,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time