PREVIEW / etf_1min / 2024-09-10
file: by_date/etf_1min/2024/2024-09-10.parquet size: 4.9 MB rows: 290,823
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-10 04:00:00 | SPY | ETF | 547.08 | 547.18 | 547.08 | 547.15 | 1009.0 |
| 2024-09-10 04:01:00 | SPY | ETF | 547.07 | 547.07 | 547.07 | 547.07 | 150.0 |
| 2024-09-10 04:03:00 | SPY | ETF | 547.15 | 547.15 | 547.13 | 547.13 | 565.0 |
| 2024-09-10 04:04:00 | SPY | ETF | 547.1 | 547.1 | 547.07 | 547.08 | 2536.0 |
| 2024-09-10 04:05:00 | SPY | ETF | 547.05 | 547.05 | 547.0 | 547.04 | 973.0 |
| 2024-09-10 04:06:00 | SPY | ETF | 547.11 | 547.11 | 546.98 | 546.99 | 630.0 |
| 2024-09-10 04:07:00 | SPY | ETF | 546.93 | 546.93 | 546.93 | 546.93 | 400.0 |
| 2024-09-10 04:08:00 | SPY | ETF | 547.03 | 547.03 | 547.0 | 547.0 | 526.0 |
| 2024-09-10 04:09:00 | SPY | ETF | 547.0 | 547.0 | 546.95 | 546.95 | 1775.0 |
| 2024-09-10 04:11:00 | SPY | ETF | 546.92 | 546.92 | 546.9 | 546.9 | 1193.0 |
| 2024-09-10 04:12:00 | SPY | ETF | 546.9 | 546.91 | 546.9 | 546.91 | 1000.0 |
| 2024-09-10 04:14:00 | SPY | ETF | 546.89 | 546.89 | 546.86 | 546.86 | 516.0 |
| 2024-09-10 04:19:00 | SPY | ETF | 546.91 | 546.91 | 546.91 | 546.91 | 200.0 |
| 2024-09-10 04:20:00 | SPY | ETF | 546.77 | 546.77 | 546.77 | 546.77 | 100.0 |
| 2024-09-10 04:21:00 | SPY | ETF | 546.86 | 546.86 | 546.86 | 546.86 | 100.0 |
| 2024-09-10 04:22:00 | SPY | ETF | 546.88 | 546.88 | 546.75 | 546.75 | 307.0 |
| 2024-09-10 04:23:00 | SPY | ETF | 546.74 | 546.74 | 546.73 | 546.73 | 1279.0 |
| 2024-09-10 04:24:00 | SPY | ETF | 546.71 | 546.71 | 546.66 | 546.66 | 500.0 |
| 2024-09-10 04:25:00 | SPY | ETF | 546.67 | 546.69 | 546.67 | 546.69 | 283.0 |
| 2024-09-10 04:26:00 | SPY | ETF | 546.7 | 546.86 | 546.7 | 546.86 | 3539.0 |
| 2024-09-10 04:29:00 | SPY | ETF | 546.79 | 546.79 | 546.79 | 546.79 | 400.0 |
| 2024-09-10 04:32:00 | SPY | ETF | 546.7 | 546.7 | 546.7 | 546.7 | 200.0 |
| 2024-09-10 04:33:00 | SPY | ETF | 546.54 | 546.6 | 546.54 | 546.6 | 348.0 |
| 2024-09-10 04:34:00 | SPY | ETF | 546.6 | 546.6 | 546.41 | 546.41 | 907.0 |
| 2024-09-10 04:35:00 | SPY | ETF | 546.15 | 546.18 | 546.13 | 546.18 | 1600.0 |
| 2024-09-10 04:36:00 | SPY | ETF | 546.15 | 546.15 | 546.15 | 546.15 | 250.0 |
| 2024-09-10 04:37:00 | SPY | ETF | 546.2 | 546.2 | 546.2 | 546.2 | 500.0 |
| 2024-09-10 04:40:00 | SPY | ETF | 546.32 | 546.36 | 546.32 | 546.36 | 5146.0 |
| 2024-09-10 04:42:00 | SPY | ETF | 546.26 | 546.26 | 546.26 | 546.26 | 1000.0 |
| 2024-09-10 04:43:00 | SPY | ETF | 546.32 | 546.32 | 546.32 | 546.32 | 4548.0 |
| 2024-09-10 04:44:00 | SPY | ETF | 546.32 | 546.32 | 546.32 | 546.32 | 841.0 |
| 2024-09-10 04:45:00 | SPY | ETF | 546.35 | 546.38 | 546.35 | 546.38 | 900.0 |
| 2024-09-10 04:47:00 | SPY | ETF | 546.3 | 546.3 | 546.3 | 546.3 | 499.0 |
| 2024-09-10 04:53:00 | SPY | ETF | 546.2 | 546.2 | 546.2 | 546.2 | 300.0 |
| 2024-09-10 05:00:00 | SPY | ETF | 546.0 | 546.0 | 546.0 | 546.0 | 1670.0 |
| 2024-09-10 05:01:00 | SPY | ETF | 545.75 | 545.75 | 545.75 | 545.75 | 247.0 |
| 2024-09-10 05:04:00 | SPY | ETF | 545.58 | 545.58 | 545.58 | 545.58 | 100.0 |
| 2024-09-10 05:05:00 | SPY | ETF | 545.61 | 545.61 | 545.61 | 545.61 | 159.0 |
| 2024-09-10 05:06:00 | SPY | ETF | 545.6 | 545.6 | 545.43 | 545.43 | 1100.0 |
| 2024-09-10 05:07:00 | SPY | ETF | 545.56 | 545.6 | 545.56 | 545.6 | 385.0 |
| 2024-09-10 05:08:00 | SPY | ETF | 545.5 | 545.5 | 545.43 | 545.43 | 426.0 |
| 2024-09-10 05:09:00 | SPY | ETF | 545.34 | 545.34 | 545.11 | 545.11 | 1438.0 |
| 2024-09-10 05:10:00 | SPY | ETF | 544.94 | 545.0 | 544.93 | 544.96 | 1492.0 |
| 2024-09-10 05:11:00 | SPY | ETF | 544.96 | 545.04 | 544.92 | 544.96 | 2202.0 |
| 2024-09-10 05:12:00 | SPY | ETF | 544.94 | 545.14 | 544.94 | 545.14 | 628.0 |
| 2024-09-10 05:15:00 | SPY | ETF | 544.86 | 544.86 | 544.86 | 544.86 | 400.0 |
| 2024-09-10 05:16:00 | SPY | ETF | 544.9 | 544.9 | 544.88 | 544.9 | 552.0 |
| 2024-09-10 05:19:00 | SPY | ETF | 545.18 | 545.2 | 545.17 | 545.2 | 1198.0 |
| 2024-09-10 05:20:00 | SPY | ETF | 545.14 | 545.14 | 545.11 | 545.11 | 209.0 |
| 2024-09-10 05:22:00 | SPY | ETF | 545.25 | 545.25 | 545.25 | 545.25 | 127.0 |
> showing 50 of 290,823 rows — these rows as CSV