PREVIEW / etf_1min / 2024-09-11
file: by_date/etf_1min/2024/2024-09-11.parquet size: 5.3 MB rows: 301,469
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-11 04:00:00 | SPY | ETF | 546.52 | 547.74 | 546.52 | 547.71 | 807.0 |
| 2024-09-11 04:01:00 | SPY | ETF | 547.7 | 547.7 | 547.7 | 547.7 | 100.0 |
| 2024-09-11 04:02:00 | SPY | ETF | 547.92 | 547.92 | 547.92 | 547.92 | 100.0 |
| 2024-09-11 04:03:00 | SPY | ETF | 547.73 | 547.73 | 547.69 | 547.69 | 304.0 |
| 2024-09-11 04:04:00 | SPY | ETF | 547.63 | 547.63 | 547.63 | 547.63 | 142.0 |
| 2024-09-11 04:05:00 | SPY | ETF | 547.55 | 547.76 | 547.55 | 547.76 | 804.0 |
| 2024-09-11 04:06:00 | SPY | ETF | 547.86 | 547.86 | 547.8 | 547.85 | 686.0 |
| 2024-09-11 04:14:00 | SPY | ETF | 547.54 | 547.54 | 547.39 | 547.39 | 550.0 |
| 2024-09-11 04:16:00 | SPY | ETF | 547.4 | 547.4 | 547.4 | 547.4 | 100.0 |
| 2024-09-11 04:18:00 | SPY | ETF | 547.46 | 547.72 | 547.46 | 547.72 | 448.0 |
| 2024-09-11 04:22:00 | SPY | ETF | 547.82 | 547.82 | 547.82 | 547.82 | 134.0 |
| 2024-09-11 04:24:00 | SPY | ETF | 547.57 | 547.57 | 547.57 | 547.57 | 100.0 |
| 2024-09-11 04:26:00 | SPY | ETF | 547.7 | 547.7 | 547.7 | 547.7 | 2966.0 |
| 2024-09-11 04:27:00 | SPY | ETF | 547.77 | 547.77 | 547.77 | 547.77 | 298.0 |
| 2024-09-11 04:31:00 | SPY | ETF | 547.64 | 547.64 | 547.64 | 547.64 | 375.0 |
| 2024-09-11 04:32:00 | SPY | ETF | 547.5 | 547.5 | 547.5 | 547.5 | 100.0 |
| 2024-09-11 04:33:00 | SPY | ETF | 547.34 | 547.34 | 547.34 | 547.34 | 100.0 |
| 2024-09-11 04:35:00 | SPY | ETF | 547.3 | 547.3 | 547.3 | 547.3 | 350.0 |
| 2024-09-11 04:36:00 | SPY | ETF | 547.25 | 547.25 | 547.25 | 547.25 | 234.0 |
| 2024-09-11 04:38:00 | SPY | ETF | 547.15 | 547.19 | 547.12 | 547.19 | 4676.0 |
| 2024-09-11 04:39:00 | SPY | ETF | 547.16 | 547.16 | 547.16 | 547.16 | 290.0 |
| 2024-09-11 04:40:00 | SPY | ETF | 547.1 | 547.1 | 547.1 | 547.1 | 120.0 |
| 2024-09-11 04:41:00 | SPY | ETF | 547.08 | 547.08 | 547.08 | 547.08 | 250.0 |
| 2024-09-11 04:44:00 | SPY | ETF | 546.87 | 546.87 | 546.85 | 546.85 | 310.0 |
| 2024-09-11 04:45:00 | SPY | ETF | 546.78 | 546.78 | 546.78 | 546.78 | 114.0 |
| 2024-09-11 04:46:00 | SPY | ETF | 546.77 | 546.77 | 546.77 | 546.77 | 120.0 |
| 2024-09-11 04:47:00 | SPY | ETF | 546.86 | 546.98 | 546.86 | 546.98 | 5616.0 |
| 2024-09-11 04:48:00 | SPY | ETF | 547.08 | 547.09 | 547.08 | 547.09 | 1100.0 |
| 2024-09-11 04:52:00 | SPY | ETF | 547.0 | 547.0 | 547.0 | 547.0 | 250.0 |
| 2024-09-11 04:54:00 | SPY | ETF | 546.73 | 546.76 | 546.73 | 546.76 | 2110.0 |
| 2024-09-11 04:55:00 | SPY | ETF | 546.76 | 546.76 | 546.76 | 546.76 | 2230.0 |
| 2024-09-11 04:57:00 | SPY | ETF | 546.83 | 546.83 | 546.75 | 546.75 | 750.0 |
| 2024-09-11 05:00:00 | SPY | ETF | 546.85 | 546.86 | 546.68 | 546.86 | 3158.0 |
| 2024-09-11 05:01:00 | SPY | ETF | 546.83 | 546.91 | 546.83 | 546.89 | 2249.0 |
| 2024-09-11 05:04:00 | SPY | ETF | 546.98 | 546.98 | 546.97 | 546.97 | 200.0 |
| 2024-09-11 05:06:00 | SPY | ETF | 546.9 | 546.94 | 546.9 | 546.94 | 2187.0 |
| 2024-09-11 05:07:00 | SPY | ETF | 546.92 | 546.92 | 546.92 | 546.92 | 1988.0 |
| 2024-09-11 05:08:00 | SPY | ETF | 546.95 | 547.02 | 546.95 | 547.02 | 1150.0 |
| 2024-09-11 05:09:00 | SPY | ETF | 547.04 | 547.04 | 547.04 | 547.04 | 194.0 |
| 2024-09-11 05:11:00 | SPY | ETF | 547.23 | 547.23 | 547.23 | 547.23 | 600.0 |
| 2024-09-11 05:14:00 | SPY | ETF | 547.3 | 547.3 | 547.3 | 547.3 | 2450.0 |
| 2024-09-11 05:16:00 | SPY | ETF | 547.2 | 547.2 | 547.2 | 547.2 | 2329.0 |
| 2024-09-11 05:17:00 | SPY | ETF | 547.16 | 547.18 | 547.16 | 547.18 | 7728.0 |
| 2024-09-11 05:18:00 | SPY | ETF | 547.22 | 547.22 | 547.18 | 547.18 | 200.0 |
| 2024-09-11 05:21:00 | SPY | ETF | 547.02 | 547.02 | 546.84 | 546.84 | 6551.0 |
| 2024-09-11 05:25:00 | SPY | ETF | 546.71 | 546.71 | 546.55 | 546.55 | 1949.0 |
| 2024-09-11 05:26:00 | SPY | ETF | 546.73 | 546.73 | 546.73 | 546.73 | 180.0 |
| 2024-09-11 05:27:00 | SPY | ETF | 546.76 | 546.76 | 546.76 | 546.76 | 139.0 |
| 2024-09-11 05:29:00 | SPY | ETF | 546.77 | 546.77 | 546.76 | 546.76 | 1430.0 |
| 2024-09-11 05:30:00 | SPY | ETF | 546.89 | 546.89 | 546.89 | 546.89 | 622.0 |
> showing 50 of 301,469 rows — these rows as CSV