PREVIEW / etf_1min / 2024-09-12

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-12.parquet
  size:    5.0 MB
  rows:    292,624

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-12 04:00:00	SPY	ETF	554.87	556.0	554.87	554.99	1923.0
2024-09-12 04:02:00	SPY	ETF	555.14	555.14	555.14	555.14	200.0
2024-09-12 04:04:00	SPY	ETF	555.24	555.24	555.16	555.16	200.0
2024-09-12 04:05:00	SPY	ETF	555.14	555.14	555.13	555.13	922.0
2024-09-12 04:06:00	SPY	ETF	555.04	555.04	555.04	555.04	230.0
2024-09-12 04:07:00	SPY	ETF	555.11	555.11	555.11	555.11	300.0
2024-09-12 04:09:00	SPY	ETF	555.29	555.29	555.29	555.29	300.0
2024-09-12 04:10:00	SPY	ETF	555.29	555.29	555.29	555.29	358.0
2024-09-12 04:13:00	SPY	ETF	555.42	555.42	555.42	555.42	240.0
2024-09-12 04:14:00	SPY	ETF	555.36	555.36	555.36	555.36	100.0
2024-09-12 04:15:00	SPY	ETF	555.45	555.45	555.45	555.45	100.0
2024-09-12 04:16:00	SPY	ETF	555.29	555.29	555.29	555.29	100.0
2024-09-12 04:19:00	SPY	ETF	555.34	555.35	555.34	555.35	4881.0
2024-09-12 04:20:00	SPY	ETF	555.24	555.24	555.24	555.24	100.0
2024-09-12 04:21:00	SPY	ETF	555.24	555.24	555.24	555.24	200.0
2024-09-12 04:22:00	SPY	ETF	555.28	555.28	555.28	555.28	1150.0
2024-09-12 04:24:00	SPY	ETF	555.36	555.4	555.35	555.4	709.0
2024-09-12 04:25:00	SPY	ETF	555.4	555.4	555.35	555.35	870.0
2024-09-12 04:27:00	SPY	ETF	555.37	555.37	555.37	555.37	100.0
2024-09-12 04:28:00	SPY	ETF	555.25	555.25	555.25	555.25	100.0
2024-09-12 04:36:00	SPY	ETF	555.68	555.68	555.68	555.68	100.0
2024-09-12 04:38:00	SPY	ETF	555.6	555.6	555.6	555.6	1500.0
2024-09-12 04:39:00	SPY	ETF	555.65	555.65	555.65	555.65	476.0
2024-09-12 04:40:00	SPY	ETF	555.57	555.6	555.57	555.58	5125.0
2024-09-12 04:41:00	SPY	ETF	555.64	555.65	555.61	555.61	1769.0
2024-09-12 04:42:00	SPY	ETF	555.83	555.83	555.83	555.83	1080.0
2024-09-12 04:43:00	SPY	ETF	555.86	555.93	555.85	555.93	1849.0
2024-09-12 04:44:00	SPY	ETF	556.0	556.0	555.85	555.89	1016.0
2024-09-12 04:45:00	SPY	ETF	555.91	555.91	555.89	555.89	600.0
2024-09-12 04:51:00	SPY	ETF	555.6	555.6	555.6	555.6	4815.0
2024-09-12 04:52:00	SPY	ETF	555.63	555.63	555.63	555.63	1000.0
2024-09-12 04:53:00	SPY	ETF	555.66	555.66	555.66	555.66	325.0
2024-09-12 04:55:00	SPY	ETF	555.63	555.63	555.63	555.63	100.0
2024-09-12 04:57:00	SPY	ETF	555.72	555.72	555.72	555.72	100.0
2024-09-12 04:58:00	SPY	ETF	555.56	555.56	555.56	555.56	225.0
2024-09-12 05:01:00	SPY	ETF	555.57	555.57	555.57	555.57	200.0
2024-09-12 05:03:00	SPY	ETF	555.53	555.55	555.53	555.55	2000.0
2024-09-12 05:08:00	SPY	ETF	555.92	555.99	555.92	555.99	1939.0
2024-09-12 05:09:00	SPY	ETF	556.0	556.0	556.0	556.0	399.0
2024-09-12 05:10:00	SPY	ETF	556.08	556.08	556.08	556.08	100.0
2024-09-12 05:11:00	SPY	ETF	556.15	556.25	556.15	556.25	300.0
2024-09-12 05:14:00	SPY	ETF	556.11	556.11	556.11	556.11	440.0
2024-09-12 05:15:00	SPY	ETF	556.22	556.22	556.22	556.22	400.0
2024-09-12 05:19:00	SPY	ETF	556.18	556.18	556.18	556.18	200.0
2024-09-12 05:22:00	SPY	ETF	556.25	556.25	556.25	556.25	179.0
2024-09-12 05:23:00	SPY	ETF	556.24	556.24	556.24	556.24	998.0
2024-09-12 05:25:00	SPY	ETF	556.05	556.05	556.05	556.05	200.0
2024-09-12 05:26:00	SPY	ETF	556.05	556.05	556.04	556.04	1000.0
2024-09-12 05:27:00	SPY	ETF	556.01	556.01	556.01	556.01	100.0
2024-09-12 05:33:00	SPY	ETF	556.14	556.14	556.09	556.09	800.0

> showing 50 of 292,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time