PREVIEW / etf_1min / 2024-09-13

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-13.parquet
  size:    4.8 MB
  rows:    284,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-13 04:00:00	SPY	ETF	559.38	559.66	559.38	559.66	1075.0
2024-09-13 04:01:00	SPY	ETF	559.67	559.67	559.47	559.47	340.0
2024-09-13 04:02:00	SPY	ETF	559.35	559.37	559.35	559.37	1161.0
2024-09-13 04:03:00	SPY	ETF	559.4	559.4	559.34	559.34	639.0
2024-09-13 04:05:00	SPY	ETF	559.34	559.34	559.32	559.32	400.0
2024-09-13 04:07:00	SPY	ETF	559.53	559.55	559.48	559.55	1180.0
2024-09-13 04:09:00	SPY	ETF	559.69	559.69	559.69	559.69	140.0
2024-09-13 04:10:00	SPY	ETF	559.69	559.69	559.69	559.69	400.0
2024-09-13 04:12:00	SPY	ETF	559.68	559.68	559.68	559.68	100.0
2024-09-13 04:14:00	SPY	ETF	559.8	559.89	559.8	559.89	300.0
2024-09-13 04:16:00	SPY	ETF	559.67	559.67	559.67	559.67	100.0
2024-09-13 04:17:00	SPY	ETF	559.75	559.75	559.75	559.75	200.0
2024-09-13 04:18:00	SPY	ETF	559.77	559.77	559.77	559.77	179.0
2024-09-13 04:19:00	SPY	ETF	559.8	559.87	559.8	559.87	200.0
2024-09-13 04:21:00	SPY	ETF	559.85	559.85	559.8	559.8	200.0
2024-09-13 04:22:00	SPY	ETF	559.93	559.93	559.93	559.93	143.0
2024-09-13 04:23:00	SPY	ETF	559.82	559.88	559.82	559.88	382.0
2024-09-13 04:25:00	SPY	ETF	559.8	559.8	559.8	559.8	250.0
2024-09-13 04:26:00	SPY	ETF	559.82	559.82	559.82	559.82	250.0
2024-09-13 04:28:00	SPY	ETF	559.75	559.75	559.75	559.75	100.0
2024-09-13 04:30:00	SPY	ETF	559.79	559.81	559.78	559.78	1104.0
2024-09-13 04:31:00	SPY	ETF	559.77	559.77	559.77	559.77	118.0
2024-09-13 04:32:00	SPY	ETF	559.77	559.77	559.77	559.77	1936.0
2024-09-13 04:34:00	SPY	ETF	559.63	559.63	559.53	559.53	582.0
2024-09-13 04:37:00	SPY	ETF	559.73	559.73	559.73	559.73	574.0
2024-09-13 04:38:00	SPY	ETF	559.67	559.67	559.67	559.67	128.0
2024-09-13 04:39:00	SPY	ETF	559.7	559.7	559.7	559.7	200.0
2024-09-13 04:43:00	SPY	ETF	559.75	559.75	559.7	559.7	6829.0
2024-09-13 04:48:00	SPY	ETF	559.99	560.0	559.99	560.0	11431.0
2024-09-13 04:49:00	SPY	ETF	560.0	560.0	560.0	560.0	6687.0
2024-09-13 04:51:00	SPY	ETF	560.0	560.0	560.0	560.0	1599.0
2024-09-13 04:52:00	SPY	ETF	559.96	559.96	559.91	559.91	400.0
2024-09-13 04:54:00	SPY	ETF	559.86	559.86	559.8	559.8	400.0
2024-09-13 04:55:00	SPY	ETF	559.86	559.86	559.78	559.78	500.0
2024-09-13 04:56:00	SPY	ETF	559.7	559.7	559.7	559.7	850.0
2024-09-13 04:59:00	SPY	ETF	559.73	559.78	559.73	559.78	350.0
2024-09-13 05:00:00	SPY	ETF	559.93	559.98	559.93	559.98	380.0
2024-09-13 05:01:00	SPY	ETF	559.89	559.89	559.89	559.89	194.0
2024-09-13 05:04:00	SPY	ETF	559.86	559.86	559.86	559.86	100.0
2024-09-13 05:07:00	SPY	ETF	560.13	560.13	560.13	560.13	100.0
2024-09-13 05:08:00	SPY	ETF	560.07	560.07	560.07	560.07	870.0
2024-09-13 05:09:00	SPY	ETF	560.13	560.15	560.13	560.15	200.0
2024-09-13 05:10:00	SPY	ETF	560.1	560.1	560.1	560.1	100.0
2024-09-13 05:11:00	SPY	ETF	560.08	560.1	560.08	560.1	300.0
2024-09-13 05:13:00	SPY	ETF	560.12	560.12	560.12	560.12	400.0
2024-09-13 05:14:00	SPY	ETF	560.25	560.25	560.25	560.25	200.0
2024-09-13 05:17:00	SPY	ETF	560.15	560.15	560.11	560.11	524.0
2024-09-13 05:19:00	SPY	ETF	560.17	560.17	560.17	560.17	100.0
2024-09-13 05:24:00	SPY	ETF	560.23	560.23	560.23	560.23	477.0
2024-09-13 05:31:00	SPY	ETF	560.25	560.25	560.25	560.25	204.0

> showing 50 of 284,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time