PREVIEW / etf_1min / 2024-09-16

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-16.parquet
  size:    4.8 MB
  rows:    284,036

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-16 04:00:00	SPY	ETF	562.21	562.21	562.12	562.12	222.0
2024-09-16 04:01:00	SPY	ETF	562.22	562.23	562.22	562.23	600.0
2024-09-16 04:02:00	SPY	ETF	562.17	562.17	562.17	562.17	293.0
2024-09-16 04:03:00	SPY	ETF	562.31	562.31	562.29	562.29	475.0
2024-09-16 04:04:00	SPY	ETF	562.54	562.55	562.54	562.55	4914.0
2024-09-16 04:05:00	SPY	ETF	562.55	562.55	562.55	562.55	313.0
2024-09-16 04:06:00	SPY	ETF	562.45	562.45	562.45	562.45	100.0
2024-09-16 04:08:00	SPY	ETF	562.5	562.5	562.5	562.5	300.0
2024-09-16 04:10:00	SPY	ETF	562.39	562.44	562.39	562.44	593.0
2024-09-16 04:11:00	SPY	ETF	562.44	562.44	562.44	562.44	400.0
2024-09-16 04:12:00	SPY	ETF	562.36	562.46	562.36	562.46	248.0
2024-09-16 04:13:00	SPY	ETF	562.3	562.4	562.3	562.4	1000.0
2024-09-16 04:14:00	SPY	ETF	562.36	562.36	562.36	562.36	243.0
2024-09-16 04:15:00	SPY	ETF	562.39	562.39	562.39	562.39	100.0
2024-09-16 04:17:00	SPY	ETF	562.37	562.37	562.37	562.37	129.0
2024-09-16 04:22:00	SPY	ETF	562.5	562.5	562.5	562.5	144.0
2024-09-16 04:23:00	SPY	ETF	562.48	562.48	562.48	562.48	250.0
2024-09-16 04:24:00	SPY	ETF	562.54	562.54	562.54	562.54	222.0
2024-09-16 04:25:00	SPY	ETF	562.6	562.6	562.54	562.54	220.0
2024-09-16 04:28:00	SPY	ETF	562.57	562.57	562.57	562.57	104.0
2024-09-16 04:30:00	SPY	ETF	562.51	562.51	562.51	562.51	100.0
2024-09-16 04:32:00	SPY	ETF	562.49	562.49	562.49	562.49	200.0
2024-09-16 04:35:00	SPY	ETF	562.32	562.32	562.32	562.32	100.0
2024-09-16 04:37:00	SPY	ETF	562.28	562.28	562.27	562.27	712.0
2024-09-16 04:39:00	SPY	ETF	562.39	562.39	562.39	562.39	100.0
2024-09-16 04:46:00	SPY	ETF	562.4	562.4	562.4	562.4	450.0
2024-09-16 04:49:00	SPY	ETF	562.41	562.41	562.33	562.33	350.0
2024-09-16 04:50:00	SPY	ETF	562.42	562.42	562.42	562.42	100.0
2024-09-16 04:56:00	SPY	ETF	562.45	562.45	562.45	562.45	134.0
2024-09-16 04:58:00	SPY	ETF	562.53	562.56	562.53	562.56	1000.0
2024-09-16 05:00:00	SPY	ETF	562.52	562.52	562.52	562.52	198.0
2024-09-16 05:04:00	SPY	ETF	562.56	562.56	562.56	562.56	250.0
2024-09-16 05:07:00	SPY	ETF	562.5	562.5	562.5	562.5	100.0
2024-09-16 05:08:00	SPY	ETF	562.48	562.49	562.46	562.49	750.0
2024-09-16 05:10:00	SPY	ETF	562.58	562.65	562.58	562.65	300.0
2024-09-16 05:12:00	SPY	ETF	562.62	562.62	562.62	562.62	100.0
2024-09-16 05:15:00	SPY	ETF	562.74	562.74	562.74	562.74	186.0
2024-09-16 05:16:00	SPY	ETF	562.7	562.7	562.7	562.7	497.0
2024-09-16 05:17:00	SPY	ETF	562.65	562.65	562.65	562.65	100.0
2024-09-16 05:20:00	SPY	ETF	562.65	562.65	562.65	562.65	146.0
2024-09-16 05:23:00	SPY	ETF	562.64	562.64	562.64	562.64	531.0
2024-09-16 05:29:00	SPY	ETF	562.59	562.59	562.59	562.59	403.0
2024-09-16 05:32:00	SPY	ETF	562.59	562.59	562.59	562.59	200.0
2024-09-16 05:36:00	SPY	ETF	562.62	562.62	562.62	562.62	393.0
2024-09-16 05:37:00	SPY	ETF	562.61	562.61	562.61	562.61	197.0
2024-09-16 05:38:00	SPY	ETF	562.57	562.57	562.57	562.57	300.0
2024-09-16 05:39:00	SPY	ETF	562.57	562.57	562.57	562.57	100.0
2024-09-16 05:42:00	SPY	ETF	562.55	562.55	562.53	562.53	700.0
2024-09-16 05:46:00	SPY	ETF	562.4	562.4	562.4	562.4	100.0
2024-09-16 05:48:00	SPY	ETF	562.35	562.35	562.35	562.35	218.0

> showing 50 of 284,036 rows — these rows as CSV

> unlock the full archive -- $79 one-time