PREVIEW / etf_1min / 2024-09-17
file: by_date/etf_1min/2024/2024-09-17.parquet size: 5.2 MB rows: 297,071
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-17 04:00:00 | SPY | ETF | 563.3 | 563.99 | 563.3 | 563.99 | 5259.0 |
| 2024-09-17 04:01:00 | SPY | ETF | 564.09 | 564.09 | 563.94 | 563.94 | 1299.0 |
| 2024-09-17 04:02:00 | SPY | ETF | 563.94 | 563.94 | 563.94 | 563.94 | 200.0 |
| 2024-09-17 04:03:00 | SPY | ETF | 563.9 | 563.9 | 563.86 | 563.86 | 400.0 |
| 2024-09-17 04:04:00 | SPY | ETF | 563.88 | 563.9 | 563.88 | 563.9 | 385.0 |
| 2024-09-17 04:05:00 | SPY | ETF | 563.96 | 563.99 | 563.96 | 563.99 | 800.0 |
| 2024-09-17 04:06:00 | SPY | ETF | 564.0 | 564.0 | 563.97 | 563.97 | 400.0 |
| 2024-09-17 04:08:00 | SPY | ETF | 563.98 | 564.04 | 563.98 | 564.04 | 200.0 |
| 2024-09-17 04:09:00 | SPY | ETF | 564.13 | 564.13 | 564.13 | 564.13 | 182.0 |
| 2024-09-17 04:10:00 | SPY | ETF | 564.16 | 564.21 | 564.16 | 564.21 | 609.0 |
| 2024-09-17 04:11:00 | SPY | ETF | 564.15 | 564.15 | 564.15 | 564.15 | 324.0 |
| 2024-09-17 04:13:00 | SPY | ETF | 564.27 | 564.27 | 564.2 | 564.2 | 723.0 |
| 2024-09-17 04:15:00 | SPY | ETF | 564.1 | 564.1 | 564.1 | 564.1 | 700.0 |
| 2024-09-17 04:18:00 | SPY | ETF | 564.01 | 564.08 | 564.01 | 564.08 | 798.0 |
| 2024-09-17 04:20:00 | SPY | ETF | 564.07 | 564.07 | 564.07 | 564.07 | 100.0 |
| 2024-09-17 04:21:00 | SPY | ETF | 564.1 | 564.1 | 564.1 | 564.1 | 464.0 |
| 2024-09-17 04:22:00 | SPY | ETF | 564.15 | 564.15 | 564.15 | 564.15 | 202.0 |
| 2024-09-17 04:23:00 | SPY | ETF | 564.08 | 564.08 | 564.08 | 564.08 | 100.0 |
| 2024-09-17 04:24:00 | SPY | ETF | 564.15 | 564.15 | 564.1 | 564.1 | 359.0 |
| 2024-09-17 04:25:00 | SPY | ETF | 564.09 | 564.09 | 564.09 | 564.09 | 400.0 |
| 2024-09-17 04:27:00 | SPY | ETF | 564.0 | 564.0 | 564.0 | 564.0 | 985.0 |
| 2024-09-17 04:31:00 | SPY | ETF | 564.05 | 564.05 | 564.05 | 564.05 | 100.0 |
| 2024-09-17 04:33:00 | SPY | ETF | 564.11 | 564.11 | 564.11 | 564.11 | 3007.0 |
| 2024-09-17 04:35:00 | SPY | ETF | 564.06 | 564.07 | 564.06 | 564.07 | 238.0 |
| 2024-09-17 04:41:00 | SPY | ETF | 564.1 | 564.1 | 564.06 | 564.06 | 5223.0 |
| 2024-09-17 04:42:00 | SPY | ETF | 564.08 | 564.12 | 564.08 | 564.12 | 2900.0 |
| 2024-09-17 04:54:00 | SPY | ETF | 564.21 | 564.21 | 564.21 | 564.21 | 100.0 |
| 2024-09-17 04:56:00 | SPY | ETF | 564.34 | 564.34 | 564.34 | 564.34 | 400.0 |
| 2024-09-17 04:58:00 | SPY | ETF | 564.27 | 564.27 | 564.27 | 564.27 | 104.0 |
| 2024-09-17 05:00:00 | SPY | ETF | 564.16 | 564.16 | 564.16 | 564.16 | 200.0 |
| 2024-09-17 05:01:00 | SPY | ETF | 564.17 | 564.17 | 564.17 | 564.17 | 100.0 |
| 2024-09-17 05:05:00 | SPY | ETF | 564.38 | 564.4 | 564.38 | 564.4 | 9726.0 |
| 2024-09-17 05:06:00 | SPY | ETF | 564.41 | 564.45 | 564.41 | 564.45 | 1740.0 |
| 2024-09-17 05:07:00 | SPY | ETF | 564.48 | 564.48 | 564.48 | 564.48 | 393.0 |
| 2024-09-17 05:08:00 | SPY | ETF | 564.49 | 564.49 | 564.49 | 564.49 | 113.0 |
| 2024-09-17 05:12:00 | SPY | ETF | 564.63 | 564.63 | 564.63 | 564.63 | 120.0 |
| 2024-09-17 05:13:00 | SPY | ETF | 564.61 | 564.61 | 564.61 | 564.61 | 500.0 |
| 2024-09-17 05:14:00 | SPY | ETF | 564.58 | 564.58 | 564.55 | 564.55 | 800.0 |
| 2024-09-17 05:17:00 | SPY | ETF | 564.6 | 564.6 | 564.6 | 564.6 | 250.0 |
| 2024-09-17 05:24:00 | SPY | ETF | 564.46 | 564.46 | 564.44 | 564.44 | 4939.0 |
| 2024-09-17 05:33:00 | SPY | ETF | 564.53 | 564.53 | 564.53 | 564.53 | 190.0 |
| 2024-09-17 05:37:00 | SPY | ETF | 564.65 | 564.65 | 564.65 | 564.65 | 100.0 |
| 2024-09-17 05:38:00 | SPY | ETF | 564.73 | 564.73 | 564.73 | 564.73 | 500.0 |
| 2024-09-17 05:41:00 | SPY | ETF | 564.72 | 564.72 | 564.72 | 564.72 | 800.0 |
| 2024-09-17 05:43:00 | SPY | ETF | 564.72 | 564.72 | 564.72 | 564.72 | 189.0 |
| 2024-09-17 05:44:00 | SPY | ETF | 564.68 | 564.68 | 564.68 | 564.68 | 5700.0 |
| 2024-09-17 05:48:00 | SPY | ETF | 564.75 | 564.75 | 564.75 | 564.75 | 100.0 |
| 2024-09-17 05:49:00 | SPY | ETF | 564.8 | 564.8 | 564.8 | 564.8 | 293.0 |
| 2024-09-17 05:50:00 | SPY | ETF | 564.87 | 564.91 | 564.87 | 564.91 | 1700.0 |
| 2024-09-17 05:51:00 | SPY | ETF | 564.97 | 564.99 | 564.97 | 564.99 | 2877.0 |
> showing 50 of 297,071 rows — these rows as CSV