PREVIEW / etf_1min / 2024-09-19
file: by_date/etf_1min/2024/2024-09-19.parquet size: 5.6 MB rows: 315,784
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-09-19 04:00:00 | SPY | ETF | 567.22 | 568.33 | 566.22 | 568.12 | 6139.0 |
| 2024-09-19 04:01:00 | SPY | ETF | 568.1 | 568.1 | 568.01 | 568.07 | 533.0 |
| 2024-09-19 04:02:00 | SPY | ETF | 568.25 | 568.25 | 568.15 | 568.15 | 433.0 |
| 2024-09-19 04:03:00 | SPY | ETF | 568.3 | 568.3 | 568.2 | 568.21 | 1902.0 |
| 2024-09-19 04:04:00 | SPY | ETF | 568.3 | 568.3 | 568.28 | 568.28 | 200.0 |
| 2024-09-19 04:05:00 | SPY | ETF | 568.26 | 568.26 | 568.26 | 568.26 | 106.0 |
| 2024-09-19 04:06:00 | SPY | ETF | 568.49 | 568.57 | 568.49 | 568.57 | 5110.0 |
| 2024-09-19 04:07:00 | SPY | ETF | 568.48 | 568.48 | 568.36 | 568.43 | 1213.0 |
| 2024-09-19 04:08:00 | SPY | ETF | 568.3 | 568.4 | 568.23 | 568.4 | 1249.0 |
| 2024-09-19 04:09:00 | SPY | ETF | 568.21 | 568.25 | 568.21 | 568.25 | 640.0 |
| 2024-09-19 04:10:00 | SPY | ETF | 568.27 | 568.44 | 568.26 | 568.44 | 2200.0 |
| 2024-09-19 04:11:00 | SPY | ETF | 568.5 | 568.5 | 568.5 | 568.5 | 694.0 |
| 2024-09-19 04:12:00 | SPY | ETF | 568.52 | 568.66 | 568.52 | 568.66 | 304.0 |
| 2024-09-19 04:13:00 | SPY | ETF | 568.65 | 568.74 | 568.65 | 568.7 | 411.0 |
| 2024-09-19 04:15:00 | SPY | ETF | 568.66 | 568.66 | 568.61 | 568.65 | 2630.0 |
| 2024-09-19 04:16:00 | SPY | ETF | 568.56 | 568.56 | 568.4 | 568.46 | 500.0 |
| 2024-09-19 04:17:00 | SPY | ETF | 568.32 | 568.34 | 568.32 | 568.34 | 341.0 |
| 2024-09-19 04:18:00 | SPY | ETF | 568.45 | 568.45 | 568.35 | 568.35 | 307.0 |
| 2024-09-19 04:19:00 | SPY | ETF | 568.4 | 568.4 | 568.4 | 568.4 | 293.0 |
| 2024-09-19 04:20:00 | SPY | ETF | 568.52 | 568.52 | 568.3 | 568.4 | 4600.0 |
| 2024-09-19 04:21:00 | SPY | ETF | 568.47 | 568.47 | 568.47 | 568.47 | 115.0 |
| 2024-09-19 04:23:00 | SPY | ETF | 568.26 | 568.35 | 568.25 | 568.3 | 1636.0 |
| 2024-09-19 04:24:00 | SPY | ETF | 568.29 | 568.29 | 568.25 | 568.25 | 1000.0 |
| 2024-09-19 04:25:00 | SPY | ETF | 568.24 | 568.26 | 568.23 | 568.26 | 554.0 |
| 2024-09-19 04:27:00 | SPY | ETF | 568.26 | 568.26 | 568.22 | 568.22 | 400.0 |
| 2024-09-19 04:29:00 | SPY | ETF | 568.45 | 568.45 | 568.45 | 568.45 | 284.0 |
| 2024-09-19 04:30:00 | SPY | ETF | 568.44 | 568.51 | 568.44 | 568.44 | 500.0 |
| 2024-09-19 04:31:00 | SPY | ETF | 568.69 | 568.69 | 568.69 | 568.69 | 600.0 |
| 2024-09-19 04:32:00 | SPY | ETF | 568.75 | 568.75 | 568.7 | 568.7 | 557.0 |
| 2024-09-19 04:33:00 | SPY | ETF | 568.7 | 568.7 | 568.64 | 568.64 | 550.0 |
| 2024-09-19 04:34:00 | SPY | ETF | 568.73 | 568.73 | 568.71 | 568.71 | 300.0 |
| 2024-09-19 04:35:00 | SPY | ETF | 568.64 | 568.64 | 568.54 | 568.55 | 2500.0 |
| 2024-09-19 04:36:00 | SPY | ETF | 568.54 | 568.72 | 568.54 | 568.68 | 2177.0 |
| 2024-09-19 04:37:00 | SPY | ETF | 568.6 | 568.74 | 568.6 | 568.74 | 617.0 |
| 2024-09-19 04:39:00 | SPY | ETF | 568.72 | 568.72 | 568.67 | 568.67 | 250.0 |
| 2024-09-19 04:40:00 | SPY | ETF | 568.77 | 568.9 | 568.77 | 568.9 | 2110.0 |
| 2024-09-19 04:41:00 | SPY | ETF | 568.94 | 569.0 | 568.94 | 569.0 | 900.0 |
| 2024-09-19 04:42:00 | SPY | ETF | 568.9 | 568.94 | 568.9 | 568.94 | 1000.0 |
| 2024-09-19 04:43:00 | SPY | ETF | 568.97 | 568.97 | 568.94 | 568.97 | 1922.0 |
| 2024-09-19 04:44:00 | SPY | ETF | 568.89 | 568.89 | 568.83 | 568.83 | 1029.0 |
| 2024-09-19 04:45:00 | SPY | ETF | 568.84 | 568.84 | 568.74 | 568.74 | 1425.0 |
| 2024-09-19 04:47:00 | SPY | ETF | 568.93 | 568.93 | 568.87 | 568.88 | 3043.0 |
| 2024-09-19 04:48:00 | SPY | ETF | 568.84 | 568.84 | 568.79 | 568.81 | 3788.0 |
| 2024-09-19 04:50:00 | SPY | ETF | 568.95 | 568.97 | 568.95 | 568.97 | 1997.0 |
| 2024-09-19 04:51:00 | SPY | ETF | 568.93 | 568.95 | 568.92 | 568.92 | 449.0 |
| 2024-09-19 04:52:00 | SPY | ETF | 568.92 | 568.92 | 568.92 | 568.92 | 100.0 |
| 2024-09-19 04:53:00 | SPY | ETF | 568.92 | 568.92 | 568.9 | 568.9 | 1300.0 |
| 2024-09-19 04:54:00 | SPY | ETF | 568.92 | 568.92 | 568.92 | 568.92 | 100.0 |
| 2024-09-19 04:56:00 | SPY | ETF | 569.01 | 569.02 | 569.0 | 569.0 | 700.0 |
| 2024-09-19 04:57:00 | SPY | ETF | 569.01 | 569.01 | 568.88 | 568.88 | 3400.0 |
> showing 50 of 315,784 rows — these rows as CSV