PREVIEW / etf_1min / 2024-09-23

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-23.parquet
  size:    5.1 MB
  rows:    293,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-23 04:00:00	SPY	ETF	569.19	569.19	568.34	568.56	4600.0
2024-09-23 04:01:00	SPY	ETF	568.61	568.84	568.56	568.84	31753.0
2024-09-23 04:02:00	SPY	ETF	568.82	568.9	568.71	568.71	4670.0
2024-09-23 04:03:00	SPY	ETF	568.69	568.7	568.51	568.53	3489.0
2024-09-23 04:04:00	SPY	ETF	568.55	568.55	568.55	568.55	500.0
2024-09-23 04:06:00	SPY	ETF	568.51	568.51	568.31	568.46	6956.0
2024-09-23 04:07:00	SPY	ETF	568.51	568.53	568.51	568.52	1800.0
2024-09-23 04:08:00	SPY	ETF	568.48	568.49	568.48	568.48	1643.0
2024-09-23 04:09:00	SPY	ETF	568.43	568.43	568.33	568.37	5784.0
2024-09-23 04:10:00	SPY	ETF	568.38	568.39	568.33	568.34	1819.0
2024-09-23 04:11:00	SPY	ETF	568.29	568.41	568.29	568.41	1741.0
2024-09-23 04:12:00	SPY	ETF	568.5	568.5	568.5	568.5	350.0
2024-09-23 04:13:00	SPY	ETF	568.29	568.29	568.04	568.13	19760.0
2024-09-23 04:14:00	SPY	ETF	568.17	568.2	568.15	568.17	4004.0
2024-09-23 04:15:00	SPY	ETF	568.2	568.32	568.2	568.2	800.0
2024-09-23 04:16:00	SPY	ETF	568.23	568.23	568.23	568.23	478.0
2024-09-23 04:17:00	SPY	ETF	568.1	568.1	568.1	568.1	100.0
2024-09-23 04:19:00	SPY	ETF	568.27	568.27	568.27	568.27	100.0
2024-09-23 04:22:00	SPY	ETF	568.37	568.37	568.37	568.37	200.0
2024-09-23 04:25:00	SPY	ETF	568.59	568.59	568.59	568.59	183.0
2024-09-23 04:27:00	SPY	ETF	568.71	568.79	568.71	568.73	8267.0
2024-09-23 04:28:00	SPY	ETF	568.75	568.78	568.68	568.68	3985.0
2024-09-23 04:29:00	SPY	ETF	568.66	568.66	568.66	568.66	1000.0
2024-09-23 04:30:00	SPY	ETF	568.59	568.59	568.59	568.59	200.0
2024-09-23 04:31:00	SPY	ETF	568.68	568.68	568.68	568.68	100.0
2024-09-23 04:32:00	SPY	ETF	568.3	568.3	568.3	568.3	374.0
2024-09-23 04:34:00	SPY	ETF	568.35	568.35	568.35	568.35	100.0
2024-09-23 04:35:00	SPY	ETF	568.35	568.35	568.35	568.35	200.0
2024-09-23 04:36:00	SPY	ETF	568.39	568.41	568.39	568.4	3000.0
2024-09-23 04:37:00	SPY	ETF	568.16	568.16	568.16	568.16	100.0
2024-09-23 04:38:00	SPY	ETF	568.08	568.08	568.08	568.08	500.0
2024-09-23 04:40:00	SPY	ETF	567.94	567.94	567.94	567.94	110.0
2024-09-23 04:41:00	SPY	ETF	567.86	568.04	567.86	568.04	765.0
2024-09-23 04:43:00	SPY	ETF	568.08	568.08	568.05	568.05	625.0
2024-09-23 04:45:00	SPY	ETF	568.1	568.1	568.01	568.01	998.0
2024-09-23 04:47:00	SPY	ETF	568.1	568.11	568.1	568.11	333.0
2024-09-23 04:48:00	SPY	ETF	568.2	568.2	568.2	568.2	100.0
2024-09-23 04:49:00	SPY	ETF	568.14	568.25	568.14	568.25	574.0
2024-09-23 04:50:00	SPY	ETF	568.38	568.42	568.38	568.42	500.0
2024-09-23 04:54:00	SPY	ETF	568.48	568.48	568.48	568.48	100.0
2024-09-23 04:55:00	SPY	ETF	568.57	568.57	568.57	568.57	100.0
2024-09-23 04:58:00	SPY	ETF	568.6	568.61	568.6	568.61	200.0
2024-09-23 04:59:00	SPY	ETF	568.56	568.56	568.55	568.55	200.0
2024-09-23 05:00:00	SPY	ETF	568.55	568.55	568.48	568.48	500.0
2024-09-23 05:01:00	SPY	ETF	568.48	568.49	568.48	568.49	561.0
2024-09-23 05:02:00	SPY	ETF	568.48	568.48	568.48	568.48	200.0
2024-09-23 05:03:00	SPY	ETF	568.53	568.53	568.53	568.53	200.0
2024-09-23 05:04:00	SPY	ETF	568.45	568.45	568.4	568.44	2182.0
2024-09-23 05:05:00	SPY	ETF	568.38	568.39	568.3	568.3	3400.0
2024-09-23 05:06:00	SPY	ETF	568.32	568.47	568.32	568.47	3285.0

> showing 50 of 293,250 rows — these rows as CSV

> unlock the full archive -- $79 one-time