PREVIEW / etf_1min / 2024-09-24

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-24.parquet
  size:    5.3 MB
  rows:    303,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-24 04:00:00	SPY	ETF	570.22	570.84	570.22	570.7	1824.0
2024-09-24 04:01:00	SPY	ETF	570.86	570.86	570.86	570.86	200.0
2024-09-24 04:02:00	SPY	ETF	570.83	570.84	570.83	570.84	353.0
2024-09-24 04:03:00	SPY	ETF	570.79	570.79	570.79	570.79	200.0
2024-09-24 04:04:00	SPY	ETF	570.9	570.9	570.9	570.9	380.0
2024-09-24 04:05:00	SPY	ETF	570.99	571.0	570.99	571.0	659.0
2024-09-24 04:06:00	SPY	ETF	571.0	571.0	570.96	570.96	200.0
2024-09-24 04:07:00	SPY	ETF	571.04	571.04	571.04	571.04	100.0
2024-09-24 04:10:00	SPY	ETF	571.07	571.07	571.07	571.07	774.0
2024-09-24 04:12:00	SPY	ETF	571.12	571.12	571.12	571.12	100.0
2024-09-24 04:13:00	SPY	ETF	571.05	571.06	571.05	571.06	338.0
2024-09-24 04:16:00	SPY	ETF	571.15	571.15	571.07	571.07	598.0
2024-09-24 04:17:00	SPY	ETF	571.12	571.12	571.12	571.12	100.0
2024-09-24 04:18:00	SPY	ETF	571.2	571.2	571.2	571.2	173.0
2024-09-24 04:21:00	SPY	ETF	571.21	571.21	571.21	571.21	100.0
2024-09-24 04:22:00	SPY	ETF	571.38	571.38	571.38	571.38	485.0
2024-09-24 04:23:00	SPY	ETF	571.34	571.41	571.34	571.41	498.0
2024-09-24 04:24:00	SPY	ETF	571.4	571.4	571.33	571.33	430.0
2024-09-24 04:27:00	SPY	ETF	571.36	571.36	571.36	571.36	130.0
2024-09-24 04:28:00	SPY	ETF	571.34	571.34	571.34	571.34	100.0
2024-09-24 04:29:00	SPY	ETF	571.38	571.38	571.38	571.38	200.0
2024-09-24 04:31:00	SPY	ETF	571.23	571.23	571.23	571.23	262.0
2024-09-24 04:33:00	SPY	ETF	571.3	571.3	571.22	571.22	200.0
2024-09-24 04:34:00	SPY	ETF	571.2	571.2	571.2	571.2	100.0
2024-09-24 04:35:00	SPY	ETF	571.25	571.25	571.25	571.25	100.0
2024-09-24 04:37:00	SPY	ETF	571.23	571.23	571.23	571.23	141.0
2024-09-24 04:40:00	SPY	ETF	571.17	571.17	571.17	571.17	239.0
2024-09-24 04:42:00	SPY	ETF	571.1	571.1	571.1	571.1	200.0
2024-09-24 04:43:00	SPY	ETF	571.18	571.18	571.18	571.18	140.0
2024-09-24 04:45:00	SPY	ETF	571.01	571.05	571.01	571.05	300.0
2024-09-24 04:49:00	SPY	ETF	571.14	571.14	571.14	571.14	200.0
2024-09-24 04:54:00	SPY	ETF	571.26	571.26	571.26	571.26	500.0
2024-09-24 04:58:00	SPY	ETF	571.34	571.34	571.34	571.34	100.0
2024-09-24 05:02:00	SPY	ETF	571.19	571.19	571.19	571.19	1177.0
2024-09-24 05:04:00	SPY	ETF	571.24	571.26	571.24	571.26	1855.0
2024-09-24 05:08:00	SPY	ETF	571.13	571.13	571.12	571.12	928.0
2024-09-24 05:10:00	SPY	ETF	571.25	571.25	571.25	571.25	103.0
2024-09-24 05:14:00	SPY	ETF	571.12	571.12	571.07	571.07	787.0
2024-09-24 05:16:00	SPY	ETF	571.02	571.02	571.02	571.02	100.0
2024-09-24 05:17:00	SPY	ETF	571.02	571.02	571.01	571.01	4400.0
2024-09-24 05:18:00	SPY	ETF	571.0	571.0	571.0	571.0	150.0
2024-09-24 05:19:00	SPY	ETF	570.98	570.98	570.92	570.92	500.0
2024-09-24 05:20:00	SPY	ETF	570.76	570.76	570.71	570.71	1568.0
2024-09-24 05:21:00	SPY	ETF	570.82	570.83	570.8	570.8	1200.0
2024-09-24 05:23:00	SPY	ETF	570.81	570.81	570.74	570.74	1076.0
2024-09-24 05:24:00	SPY	ETF	570.74	570.74	570.74	570.74	198.0
2024-09-24 05:28:00	SPY	ETF	570.88	570.88	570.88	570.88	115.0
2024-09-24 05:35:00	SPY	ETF	570.85	570.85	570.85	570.85	100.0
2024-09-24 05:36:00	SPY	ETF	570.8	570.8	570.8	570.8	187.0
2024-09-24 05:37:00	SPY	ETF	570.87	570.87	570.87	570.87	100.0

> showing 50 of 303,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time