PREVIEW / etf_1min / 2024-09-25

all etf 1-min files

  file:    by_date/etf_1min/2024/2024-09-25.parquet
  size:    5.2 MB
  rows:    291,628

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2024-09-25 04:00:00	SPY	ETF	570.4	570.4	570.4	570.4	1298.0
2024-09-25 04:01:00	SPY	ETF	570.4	570.4	570.34	570.34	400.0
2024-09-25 04:02:00	SPY	ETF	570.38	570.38	570.38	570.38	244.0
2024-09-25 04:03:00	SPY	ETF	570.44	570.44	570.44	570.44	299.0
2024-09-25 04:04:00	SPY	ETF	570.49	570.49	570.44	570.44	417.0
2024-09-25 04:05:00	SPY	ETF	570.34	570.34	570.34	570.34	200.0
2024-09-25 04:06:00	SPY	ETF	570.32	570.32	570.3	570.3	261.0
2024-09-25 04:08:00	SPY	ETF	570.32	570.4	570.32	570.4	3987.0
2024-09-25 04:09:00	SPY	ETF	570.4	570.45	570.4	570.41	2047.0
2024-09-25 04:10:00	SPY	ETF	570.55	570.55	570.55	570.55	187.0
2024-09-25 04:11:00	SPY	ETF	570.48	570.48	570.48	570.48	748.0
2024-09-25 04:16:00	SPY	ETF	570.47	570.47	570.47	570.47	100.0
2024-09-25 04:17:00	SPY	ETF	570.52	570.52	570.52	570.52	103.0
2024-09-25 04:18:00	SPY	ETF	570.51	570.51	570.51	570.51	935.0
2024-09-25 04:19:00	SPY	ETF	570.61	570.61	570.61	570.61	100.0
2024-09-25 04:22:00	SPY	ETF	570.37	570.4	570.36	570.36	1700.0
2024-09-25 04:23:00	SPY	ETF	570.35	570.35	570.35	570.35	800.0
2024-09-25 04:27:00	SPY	ETF	570.31	570.31	570.31	570.31	360.0
2024-09-25 04:30:00	SPY	ETF	570.31	570.31	570.31	570.31	200.0
2024-09-25 04:32:00	SPY	ETF	570.3	570.3	570.26	570.26	700.0
2024-09-25 04:35:00	SPY	ETF	570.34	570.34	570.34	570.34	100.0
2024-09-25 04:36:00	SPY	ETF	570.36	570.36	570.36	570.36	400.0
2024-09-25 04:37:00	SPY	ETF	570.42	570.42	570.4	570.4	200.0
2024-09-25 04:38:00	SPY	ETF	570.42	570.42	570.42	570.42	100.0
2024-09-25 04:44:00	SPY	ETF	570.32	570.32	570.32	570.32	100.0
2024-09-25 04:45:00	SPY	ETF	570.38	570.38	570.38	570.38	600.0
2024-09-25 04:56:00	SPY	ETF	570.26	570.26	570.26	570.26	100.0
2024-09-25 04:58:00	SPY	ETF	570.38	570.38	570.38	570.38	100.0
2024-09-25 05:00:00	SPY	ETF	570.39	570.4	570.38	570.39	987.0
2024-09-25 05:14:00	SPY	ETF	570.51	570.51	570.51	570.51	500.0
2024-09-25 05:16:00	SPY	ETF	570.37	570.37	570.2	570.21	1713.0
2024-09-25 05:18:00	SPY	ETF	570.26	570.26	570.26	570.26	163.0
2024-09-25 05:20:00	SPY	ETF	570.2	570.2	570.2	570.2	187.0
2024-09-25 05:21:00	SPY	ETF	570.21	570.21	570.21	570.21	181.0
2024-09-25 05:22:00	SPY	ETF	570.11	570.11	570.09	570.1	1588.0
2024-09-25 05:23:00	SPY	ETF	570.15	570.15	570.15	570.15	196.0
2024-09-25 05:25:00	SPY	ETF	570.17	570.17	570.11	570.11	548.0
2024-09-25 05:26:00	SPY	ETF	570.16	570.2	570.16	570.2	683.0
2024-09-25 05:28:00	SPY	ETF	570.31	570.31	570.31	570.31	500.0
2024-09-25 05:35:00	SPY	ETF	570.6	570.6	570.6	570.6	100.0
2024-09-25 05:47:00	SPY	ETF	570.41	570.41	570.41	570.41	133.0
2024-09-25 05:48:00	SPY	ETF	570.45	570.45	570.45	570.45	250.0
2024-09-25 05:49:00	SPY	ETF	570.4	570.4	570.4	570.4	110.0
2024-09-25 06:01:00	SPY	ETF	570.69	570.69	570.69	570.69	500.0
2024-09-25 06:02:00	SPY	ETF	570.85	570.89	570.85	570.86	587.0
2024-09-25 06:09:00	SPY	ETF	570.87	570.87	570.87	570.87	849.0
2024-09-25 06:11:00	SPY	ETF	570.84	570.84	570.84	570.84	100.0
2024-09-25 06:12:00	SPY	ETF	570.89	570.9	570.89	570.9	1598.0
2024-09-25 06:13:00	SPY	ETF	570.95	571.0	570.95	571.0	4552.0
2024-09-25 06:14:00	SPY	ETF	571.0	571.0	571.0	571.0	400.0

> showing 50 of 291,628 rows — these rows as CSV

> unlock the full archive -- $79 one-time